Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.23	54.23	54.23	14,634	-0.02(-0.04%)
Dec 30, 2020	54.21	54.28	54.17	54.25	14,634	+0.09(+0.16%)
Dec 29, 2020	54.10	54.22	54.10	54.16	16,369	+0.06(+0.11%)
Dec 28, 2020	54.27	54.27	54.08	54.10	26,810	-0.13(-0.24%)
Dec 24, 2020	54.10	54.28	54.10	54.23	11,494	+0.00(+0.00%)
Dec 23, 2020	54.20	54.24	54.06	54.23	43,111	-0.05(-0.09%)
Dec 22, 2020	54.09	54.28	54.04	54.28	34,297	+0.14(+0.26%)
Dec 21, 2020	54.20	54.20	54.07	54.14	17,099	+0.03(+0.06%)
Dec 18, 2020	54.15	54.17	54.08	54.10	10,527	-0.03(-0.05%)
Dec 17, 2020	54.20	54.20	54.12	54.13	11,769	+0.06(+0.11%)
Dec 16, 2020	54.02	54.11	54.02	54.07	15,336	+0.06(+0.10%)
Dec 15, 2020	54.10	54.10	53.99	54.02	15,845	-0.08(-0.15%)
Dec 14, 2020	54.09	54.13	54.03	54.10	32,930	+0.04(+0.07%)
Dec 11, 2020	54.04	54.06	53.97	54.06	34,861	+0.06(+0.11%)
Dec 10, 2020	54.03	54.04	53.97	54.00	14,487	+0.07(+0.13%)
Dec 09, 2020	53.87	54.00	53.87	53.93	15,325	+0.05(+0.09%)
Dec 08, 2020	53.97	53.97	53.88	53.89	29,315	-0.03(-0.05%)
Dec 07, 2020	53.96	53.96	53.84	53.91	30,146	+0.05(+0.09%)
Dec 04, 2020	53.86	53.91	53.86	53.87	7,854	+0.01(+0.03%)
Dec 03, 2020	53.80	53.87	53.80	53.85	16,396	+0.00(+0.01%)
Dec 02, 2020	53.87	53.87	53.79	53.85	20,733	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.