Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.29	39.29	39.19	39.20	3,916	-0.15(-0.39%)
Jan 30, 2020	39.28	39.35	39.26	39.35	7,517	+0.06(+0.15%)
Jan 29, 2020	39.39	39.39	39.30	39.30	5,651	+0.02(+0.05%)
Jan 28, 2020	39.20	39.33	39.20	39.28	3,302	+0.25(+0.65%)
Jan 27, 2020	39.05	39.11	39.02	39.02	7,181	-0.27(-0.68%)
Jan 24, 2020	39.43	39.43	39.29	39.29	2,652	-0.17(-0.43%)
Jan 23, 2020	39.45	39.46	39.41	39.46	5,164	-0.05(-0.13%)
Jan 22, 2020	39.54	39.57	39.49	39.51	4,992	+0.01(+0.03%)
Jan 21, 2020	39.58	39.58	39.45	39.50	2,728	-0.08(-0.21%)
Jan 17, 2020	39.65	39.65	39.57	39.58	1,894	-0.03(-0.07%)
Jan 16, 2020	39.64	39.64	39.54	39.61	5,065	+0.04(+0.10%)
Jan 15, 2020	39.60	39.63	39.54	39.57	9,695	+0.04(+0.10%)
Jan 14, 2020	39.52	39.55	39.52	39.53	3,928	-0.04(-0.11%)
Jan 13, 2020	39.55	39.59	39.51	39.57	4,197	+0.04(+0.10%)
Jan 10, 2020	39.56	39.56	39.50	39.53	16,927	+0.00(+0.01%)
Jan 09, 2020	39.51	39.53	39.50	39.53	2,451	+0.05(+0.12%)
Jan 08, 2020	39.46	39.53	39.46	39.48	6,546	-0.01(-0.03%)
Jan 07, 2020	39.54	39.54	39.49	39.49	11,176	-0.02(-0.04%)
Jan 06, 2020	39.50	39.52	39.47	39.51	7,330	+0.01(+0.03%)
Jan 03, 2020	39.48	39.54	39.47	39.50	4,547	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.