Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.28	24.37	24.28	24.37	4,408	+0.17(+0.69%)
May 28, 2020	23.91	24.30	23.91	24.20	10,763	+0.20(+0.81%)
May 27, 2020	24.09	24.11	24.00	24.00	4,679	+0.05(+0.19%)
May 26, 2020	23.96	23.99	23.90	23.96	1,728	+0.27(+1.14%)
May 22, 2020	23.66	23.73	23.66	23.69	3,548	-0.11(-0.47%)
May 21, 2020	23.65	23.91	23.65	23.80	3,923	-0.03(-0.12%)
May 20, 2020	23.93	23.93	23.75	23.83	5,133	+0.17(+0.71%)
May 19, 2020	23.66	23.71	23.66	23.66	7,807	-0.01(-0.04%)
May 18, 2020	23.67	23.67	23.57	23.67	6,756	+0.23(+1.00%)
May 15, 2020	23.71	23.71	23.38	23.43	6,136	-0.10(-0.41%)
May 14, 2020	23.49	23.55	23.45	23.53	3,322	+0.03(+0.12%)
May 13, 2020	23.41	23.78	23.41	23.50	27,713	-0.10(-0.43%)
May 12, 2020	23.85	23.85	23.58	23.60	5,080	-0.10(-0.43%)
May 11, 2020	23.68	23.85	23.68	23.71	5,735	-0.07(-0.31%)
May 08, 2020	23.78	23.89	23.77	23.78	4,198	+0.01(+0.06%)
May 07, 2020	23.76	23.79	23.75	23.77	2,709	+0.14(+0.59%)
May 06, 2020	23.90	23.92	23.60	23.63	7,348	-0.19(-0.80%)
May 05, 2020	23.73	24.11	23.73	23.82	6,373	-0.07(-0.31%)
May 04, 2020	23.98	24.28	23.88	23.89	6,980	-0.45(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.