Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	156.90	158.20	154.74	157.92	208,986	+1.10(+0.70%)
May 28, 2020	155.78	157.73	154.09	156.81	250,573	+1.92(+1.24%)
May 27, 2020	152.94	155.24	151.46	154.90	264,013	+3.59(+2.37%)
May 26, 2020	149.94	153.34	149.94	151.31	252,585	+4.21(+2.86%)
May 22, 2020	147.93	147.93	144.90	147.10	121,336	+0.02(+0.01%)
May 21, 2020	146.96	148.53	144.67	147.09	287,823	+0.50(+0.34%)
May 20, 2020	144.10	146.78	143.35	146.59	185,734	+4.03(+2.83%)
May 19, 2020	144.05	146.68	142.37	142.56	186,324	-2.07(-1.43%)
May 18, 2020	143.03	145.57	142.85	144.63	241,340	+4.27(+3.04%)
May 15, 2020	137.86	142.27	137.28	140.36	231,856	+2.35(+1.70%)
May 14, 2020	135.48	138.01	133.22	138.01	209,339	+1.16(+0.85%)
May 13, 2020	139.25	139.62	135.66	136.84	216,440	-3.04(-2.18%)
May 12, 2020	145.43	145.54	139.82	139.89	176,567	-5.61(-3.86%)
May 11, 2020	143.10	146.31	142.55	145.50	251,154	+1.24(+0.86%)
May 08, 2020	143.12	145.94	142.84	144.25	175,751	+2.30(+1.62%)
May 07, 2020	145.23	147.13	141.87	141.96	194,330	-1.79(-1.24%)
May 06, 2020	145.80	146.45	143.54	143.74	254,740	-0.96(-0.66%)
May 05, 2020	141.20	146.09	140.72	144.70	229,183	+5.29(+3.79%)
May 04, 2020	140.47	140.47	138.10	139.41	284,749	-2.19(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.