Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.61	46.63	46.00	46.12	54,700	-1.45(-3.06%)
Jan 30, 2020	47.26	47.57	47.09	47.57	24,541	-0.04(-0.08%)
Jan 29, 2020	47.61	47.94	47.41	47.61	20,403	-0.24(-0.50%)
Jan 28, 2020	47.26	47.92	47.20	47.85	43,148	+0.97(+2.07%)
Jan 27, 2020	46.86	47.23	46.77	46.88	77,777	-1.32(-2.74%)
Jan 24, 2020	49.15	49.15	48.11	48.20	96,500	-1.24(-2.51%)
Jan 23, 2020	49.48	49.49	48.93	49.44	71,126	-0.71(-1.42%)
Jan 22, 2020	50.51	50.56	50.07	50.15	68,928	-1.16(-2.25%)
Jan 21, 2020	51.61	51.64	51.22	51.31	61,567	-0.54(-1.04%)
Jan 17, 2020	52.09	52.17	51.74	51.85	39,100	-0.60(-1.14%)
Jan 16, 2020	52.36	52.45	52.14	52.45	36,791	+0.01(+0.01%)
Jan 15, 2020	52.75	52.79	52.32	52.45	59,097	-1.48(-2.75%)
Jan 14, 2020	53.81	54.04	53.68	53.93	38,748	-0.68(-1.25%)
Jan 13, 2020	54.03	54.63	54.01	54.61	21,686	-0.19(-0.35%)
Jan 10, 2020	55.09	55.13	54.80	54.80	33,700	-0.51(-0.92%)
Jan 09, 2020	55.38	55.38	54.99	55.31	22,332	+0.19(+0.34%)
Jan 08, 2020	54.69	55.36	54.69	55.12	18,481	+0.52(+0.95%)
Jan 07, 2020	54.73	54.84	54.60	54.60	15,781	-0.13(-0.24%)
Jan 06, 2020	53.84	54.78	53.82	54.73	60,878	+0.23(+0.42%)
Jan 03, 2020	54.68	54.95	54.50	54.50	58,600	-1.59(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.