Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4450	0.4500	0.4400	0.4500	18,025	+0.02(+3.45%)
Aug 28, 2020	0.4100	0.4500	0.4100	0.4350	96,415	+0.03(+7.41%)
Aug 27, 2020	0.4400	0.4400	0.4050	0.4050	86,000	+0.00(+0.00%)
Aug 26, 2020	0.4150	0.4200	0.3900	0.4050	74,750	-0.01(-3.57%)
Aug 25, 2020	0.4400	0.4400	0.3900	0.4200	323,834	-0.04(-8.70%)
Aug 24, 2020	0.4400	0.4650	0.4400	0.4600	46,155	+0.00(+0.00%)
Aug 21, 2020	0.4600	0.4600	0.4350	0.4600	79,682	+0.01(+2.22%)
Aug 20, 2020	0.4950	0.4950	0.4350	0.4500	98,236	-0.05(-10.00%)
Aug 19, 2020	0.4800	0.5000	0.4600	0.5000	54,300	+0.03(+5.26%)
Aug 18, 2020	0.4850	0.4900	0.4600	0.4750	48,995	+0.02(+4.40%)
Aug 17, 2020	0.4800	0.5400	0.4550	0.4550	363,134	-0.02(-5.21%)
Aug 14, 2020	0.4850	0.4850	0.4700	0.4800	85,495	-0.02(-4.00%)
Aug 13, 2020	0.5400	0.5400	0.4800	0.5000	211,656	+0.00(+0.00%)
Aug 12, 2020	0.4950	0.5000	0.4800	0.5000	119,554	+0.02(+3.09%)
Aug 11, 2020	0.5500	0.5500	0.4700	0.4850	360,140	-0.07(-11.82%)
Aug 10, 2020	0.5600	0.5800	0.5400	0.5500	194,698	-0.02(-3.51%)
Aug 07, 2020	0.5800	0.5800	0.5400	0.5700	230,530	-0.02(-3.39%)
Aug 06, 2020	0.6000	0.6000	0.5700	0.5900	330,821	-0.01(-1.67%)
Aug 05, 2020	0.5800	0.6000	0.5600	0.6000	332,109	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.