Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Dec 30, 2020	0.2250	0.2250	0.2250	0.2250	29,075	-0.01(-2.17%)
Dec 29, 2020	0.2400	0.2400	0.2250	0.2300	116,198	-0.01(-4.17%)
Dec 24, 2020		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Dec 23, 2020	0.2300	0.2350	0.2300	0.2350	41,366	+0.01(+4.44%)
Dec 22, 2020	0.2350	0.2400	0.2250	0.2250	78,500	-0.01(-4.26%)
Dec 21, 2020	0.2350	0.2400	0.2350	0.2350	157,778	+0.00(+0.00%)
Dec 18, 2020	0.2400	0.2450	0.2350	0.2350	55,800	-0.01(-2.08%)
Dec 17, 2020	0.2350	0.2550	0.2350	0.2400	300,890	+0.01(+2.13%)
Dec 16, 2020	0.2350	0.2350	0.2300	0.2350	136,684	+0.00(+0.00%)
Dec 15, 2020	0.2400	0.2400	0.2300	0.2350	74,500	+0.00(+2.17%)
Dec 14, 2020	0.2350	0.2350	0.2250	0.2300	105,061	+0.00(+0.00%)
Dec 11, 2020	0.2200	0.2350	0.2200	0.2300	154,700	+0.00(+0.00%)
Dec 10, 2020	0.2250	0.2300	0.2250	0.2300	69,025	+0.01(+2.22%)
Dec 09, 2020	0.2250	0.2250	0.2250	0.2250	35,200	+0.00(+0.00%)
Dec 08, 2020	0.2200	0.2250	0.2150	0.2250	101,611	+0.00(+0.00%)
Dec 07, 2020	0.2200	0.2250	0.2150	0.2250	234,900	+0.01(+2.27%)
Dec 04, 2020	0.2350	0.2450	0.2200	0.2200	636,500	+0.00(+0.00%)
Dec 03, 2020	0.2400	0.2400	0.2200	0.2200	392,090	-0.02(-8.33%)
Dec 02, 2020	0.2450	0.2450	0.2400	0.2400	41,100	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.