Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
993.35
1011
953.21
983.51
0
-16.75(-1.67%)
Mar 30, 2020
1005
1022
958.64
1000
0
+0.55(+0.05%)
Mar 27, 2020
970.31
1031
951.02
999.71
0
+2.63(+0.26%)
Mar 26, 2020
953.67
1013
932.83
997.08
0
+51.55(+5.45%)
Mar 25, 2020
911.46
999.88
889.33
945.53
0
+40.07(+4.43%)
Mar 24, 2020
884.80
925.89
854.37
905.46
0
+59.74(+7.06%)
Mar 23, 2020
876.34
892.27
807.30
845.71
0
-33.94(-3.86%)
Mar 20, 2020
940.36
975.20
862.58
879.66
0
-50.91(-5.47%)
Mar 19, 2020
912.50
974.91
876.89
930.56
0
+13.24(+1.44%)
Mar 18, 2020
953.98
996.39
868.24
917.33
0
-93.30(-9.23%)
Mar 17, 2020
984.63
1039
933.67
1011
0
+44.59(+4.62%)
Mar 16, 2020
1046
1078
957.08
966.04
0
-185.36(-16.10%)
Mar 13, 2020
1121
1163
1060
1151
0
+86.59(+8.13%)
Mar 12, 2020
1105
1154
1041
1065
0
-118.17(-9.99%)
Mar 11, 2020
1222
1231
1170
1183
0
-68.03(-5.44%)
Mar 10, 2020
1228
1261
1185
1251
0
+52.27(+4.36%)
Mar 09, 2020
1218
1247
1187
1199
0
-90.27(-7.00%)
Mar 06, 2020
1274
1298
1250
1289
0
-16.73(-1.28%)
Mar 05, 2020
1310
1324
1287
1306
0
-25.92(-1.95%)
Mar 04, 2020
1304
1338
1295
1332
0
+46.31(+3.60%)
Mar 03, 2020
1302
1328
1270
1285
0
-13.18(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.