Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.91	30.98	30.44	30.74	249,200	-0.27(-0.87%)
Oct 29, 2020	30.67	31.15	30.48	31.01	34,826	+0.25(+0.81%)
Oct 28, 2020	30.85	31.09	30.73	30.76	67,810	-0.75(-2.38%)
Oct 27, 2020	31.86	31.86	31.51	31.51	42,312	-0.25(-0.79%)
Oct 26, 2020	31.91	32.01	31.37	31.76	138,230	-0.54(-1.67%)
Oct 23, 2020	32.43	32.43	32.04	32.30	45,500	+0.13(+0.40%)
Oct 22, 2020	31.83	32.18	31.72	32.17	58,316	+0.44(+1.39%)
Oct 21, 2020	32.12	32.12	31.70	31.73	48,031	-0.30(-0.94%)
Oct 20, 2020	32.03	32.35	32.00	32.03	35,240	+0.14(+0.44%)
Oct 19, 2020	32.45	32.53	31.86	31.89	61,179	-0.36(-1.12%)
Oct 16, 2020	32.41	32.43	32.25	32.25	33,800	-0.09(-0.28%)
Oct 15, 2020	31.60	32.40	31.60	32.34	95,441	+0.29(+0.90%)
Oct 14, 2020	32.29	32.51	32.05	32.05	93,148	-0.21(-0.65%)
Oct 13, 2020	32.36	32.36	32.11	32.26	37,634	-0.17(-0.52%)
Oct 12, 2020	32.59	32.59	32.30	32.43	48,736	+0.17(+0.53%)
Oct 09, 2020	32.38	32.38	32.11	32.26	91,400	+0.21(+0.66%)
Oct 08, 2020	31.87	32.06	31.80	32.05	88,623	+0.41(+1.30%)
Oct 07, 2020	31.34	31.69	31.34	31.64	60,158	+0.63(+2.03%)
Oct 06, 2020	31.14	31.76	30.96	31.01	71,202	-0.01(-0.03%)
Oct 05, 2020	30.65	31.06	30.65	31.02	26,716	+0.74(+2.44%)
Oct 02, 2020	29.46	30.37	29.46	30.28	51,900	+0.23(+0.77%)
Oct 01, 2020	29.78	30.06	29.64	30.05	94,635	+0.40(+1.35%)
Sep 30, 2020	29.50	29.93	29.45	29.65	40,761	+0.16(+0.54%)
Sep 29, 2020	29.65	29.65	29.31	29.49	31,526	-0.03(-0.10%)
Sep 28, 2020	29.34	29.59	29.23	29.52	31,079	+0.71(+2.46%)
Sep 25, 2020	28.48	28.91	28.29	28.81	52,100	+0.45(+1.59%)
Sep 24, 2020	28.20	28.76	27.97	28.36	33,173	+0.00(+0.00%)
Sep 23, 2020	29.04	29.32	28.35	28.36	69,483	-0.69(-2.39%)
Sep 22, 2020	29.03	29.07	28.69	29.05	57,840	+0.21(+0.74%)
Sep 21, 2020	29.20	29.20	28.54	28.84	86,480	-0.75(-2.53%)
Sep 18, 2020	29.81	29.96	29.30	29.59	96,100	-0.17(-0.57%)
Sep 17, 2020	29.49	29.84	29.49	29.76	27,628	-0.24(-0.80%)
Sep 16, 2020	30.06	30.37	29.99	30.00	59,831	+0.15(+0.50%)
Sep 15, 2020	30.00	30.12	29.79	29.85	34,567	+0.07(+0.24%)
Sep 14, 2020	29.41	29.82	29.26	29.78	34,363	+0.85(+2.94%)
Sep 11, 2020	29.16	29.19	28.69	28.93	58,300	-0.14(-0.48%)
Sep 10, 2020	29.63	29.69	29.03	29.07	64,710	-0.32(-1.09%)
Sep 09, 2020	29.23	29.50	29.14	29.39	46,605	+0.43(+1.48%)
Sep 08, 2020	29.04	29.41	28.84	28.96	42,923	-0.58(-1.96%)
Sep 04, 2020	30.10	30.10	28.91	29.54	48,500	-0.21(-0.71%)
Sep 03, 2020	30.63	30.63	29.58	29.75	83,204	-0.93(-3.03%)
Sep 02, 2020	30.59	30.68	30.18	30.68	92,869	+0.35(+1.15%)
Sep 01, 2020	30.00	30.34	30.00	30.33	62,013	+0.29(+0.97%)
Aug 31, 2020	30.33	30.33	30.02	30.04	48,188	-0.31(-1.02%)
Aug 28, 2020	30.35	30.38	30.10	30.35	29,600	+0.23(+0.76%)
Aug 27, 2020	30.17	30.24	30.03	30.12	47,713	+0.10(+0.33%)
Aug 26, 2020	30.17	30.19	29.99	30.02	37,001	-0.16(-0.53%)
Aug 25, 2020	30.23	30.25	29.91	30.18	32,429	+0.02(+0.07%)
Aug 24, 2020	30.16	30.16	29.95	30.16	29,521	+0.38(+1.28%)
Aug 21, 2020	29.95	29.95	29.66	29.78	19,300	-0.15(-0.50%)
Aug 20, 2020	29.96	30.08	29.77	29.93	63,541	-0.15(-0.50%)
Aug 19, 2020	30.13	30.32	30.06	30.08	59,118	-0.05(-0.17%)
Aug 18, 2020	30.55	30.55	30.03	30.13	32,056	-0.29(-0.95%)
Aug 17, 2020	30.36	30.46	30.29	30.42	33,897	+0.11(+0.36%)
Aug 14, 2020	30.29	30.43	30.16	30.31	26,600	-0.01(-0.03%)
Aug 13, 2020	30.27	30.54	30.25	30.32	227,279	-0.07(-0.23%)
Aug 12, 2020	30.53	30.53	30.24	30.39	35,595	+0.15(+0.50%)
Aug 11, 2020	30.52	30.76	30.18	30.24	48,856	-0.11(-0.36%)
Aug 10, 2020	30.16	30.46	30.16	30.35	32,500	+0.19(+0.63%)
Aug 07, 2020	29.67	30.16	29.67	30.16	27,000	+0.35(+1.18%)
Aug 06, 2020	29.96	29.99	29.73	29.81	35,827	-0.02(-0.07%)
Aug 05, 2020	29.58	29.83	29.52	29.83	39,497	+0.40(+1.36%)
Aug 04, 2020	29.24	29.43	29.17	29.43	48,330	+0.18(+0.60%)
Aug 03, 2020	29.07	29.30	28.88	29.25	39,169	+0.56(+1.97%)
Jul 31, 2020	28.86	28.86	28.31	28.69	58,400	-0.25(-0.86%)
Jul 30, 2020	28.83	29.01	28.58	28.94	59,075	-0.08(-0.29%)
Jul 29, 2020	28.64	29.05	28.64	29.02	54,243	+0.60(+2.13%)
Jul 28, 2020	28.66	28.76	28.42	28.42	32,729	-0.28(-0.98%)
Jul 27, 2020	28.39	28.70	28.39	28.70	32,905	+0.31(+1.10%)
Jul 24, 2020	28.68	28.68	28.34	28.39	34,800	-0.40(-1.39%)
Jul 23, 2020	28.73	29.14	28.59	28.79	91,084	+0.05(+0.19%)
Jul 22, 2020	28.47	28.79	28.47	28.74	31,177	+0.11(+0.40%)
Jul 21, 2020	28.67	28.83	28.59	28.62	34,219	+0.31(+1.10%)
Jul 20, 2020	28.23	28.36	28.17	28.31	57,091	-0.04(-0.14%)
Jul 17, 2020	28.35	28.43	28.24	28.35	28,500	+0.16(+0.57%)
Jul 16, 2020	28.33	28.33	28.10	28.19	52,896	-0.21(-0.74%)
Jul 15, 2020	27.86	28.47	27.86	28.40	33,999	+1.02(+3.73%)
Jul 14, 2020	26.87	27.38	26.81	27.38	34,847	+0.40(+1.48%)
Jul 13, 2020	27.72	27.86	26.98	26.98	55,040	-0.38(-1.39%)
Jul 10, 2020	27.05	27.36	26.98	27.36	43,400	+0.37(+1.37%)
Jul 09, 2020	27.63	27.63	26.65	26.99	32,768	-0.40(-1.46%)
Jul 08, 2020	27.20	27.50	27.03	27.39	26,969	+0.20(+0.73%)
Jul 07, 2020	27.61	27.62	27.15	27.19	32,660	-0.52(-1.87%)
Jul 06, 2020	27.99	28.05	27.68	27.71	41,829	+0.24(+0.87%)
Jul 02, 2020	27.90	27.98	27.40	27.47	31,400	+0.11(+0.40%)
Jul 01, 2020	27.59	27.74	27.29	27.36	41,283	-0.10(-0.36%)
Jun 30, 2020	27.10	27.50	27.05	27.46	26,831	+0.36(+1.33%)
Jun 29, 2020	26.72	27.13	26.47	27.10	52,768	+0.74(+2.81%)
Jun 26, 2020	26.78	26.78	26.34	26.36	82,400	-0.67(-2.48%)
Jun 25, 2020	26.56	27.03	26.33	27.03	54,926	+0.40(+1.51%)
Jun 24, 2020	27.20	27.25	26.38	26.63	31,088	-0.96(-3.49%)
Jun 23, 2020	27.86	27.86	27.51	27.59	28,591	+0.17(+0.62%)
Jun 22, 2020	27.10	27.45	26.85	27.42	54,808	+0.17(+0.62%)
Jun 19, 2020	27.79	27.79	27.05	27.25	47,700	-0.14(-0.51%)
Jun 18, 2020	27.26	27.61	27.18	27.39	53,758	-0.05(-0.18%)
Jun 17, 2020	28.02	28.02	27.37	27.44	30,398	-0.35(-1.27%)
Jun 16, 2020	28.29	28.29	27.61	27.79	25,724	+0.56(+2.06%)
Jun 15, 2020	25.88	27.36	25.88	27.23	37,862	+0.49(+1.83%)
Jun 12, 2020	27.13	27.13	26.19	26.74	24,500	+0.61(+2.33%)
Jun 11, 2020	26.81	27.15	26.09	26.13	605,941	-2.02(-7.18%)
Jun 10, 2020	28.85	28.85	28.15	28.15	34,777	-0.78(-2.70%)
Jun 09, 2020	29.26	29.26	28.70	28.93	36,189	-0.56(-1.90%)
Jun 08, 2020	29.38	29.50	29.23	29.49	66,221	+0.63(+2.19%)
Jun 05, 2020	28.93	29.24	28.79	28.86	45,300	+0.95(+3.40%)
Jun 04, 2020	27.79	28.03	27.59	27.91	134,702	+0.01(+0.04%)
Jun 03, 2020	27.58	28.03	27.58	27.90	38,134	+0.80(+2.95%)
Jun 02, 2020	26.96	27.16	26.89	27.10	44,471	+0.18(+0.66%)
Jun 01, 2020	26.47	27.08	26.47	26.93	43,210	+0.44(+1.64%)
May 29, 2020	26.44	26.60	26.13	26.49	51,300	-0.09(-0.33%)
May 28, 2020	27.37	27.37	26.53	26.58	73,278	-0.50(-1.85%)
May 27, 2020	26.85	27.09	26.27	27.08	51,170	+0.79(+3.00%)
May 26, 2020	26.39	26.52	26.28	26.29	32,309	+0.73(+2.85%)
May 22, 2020	25.66	25.66	25.30	25.56	43,300	+0.01(+0.05%)
May 21, 2020	25.36	25.65	25.27	25.55	52,023	+0.10(+0.39%)
May 20, 2020	25.27	25.58	25.27	25.45	48,950	+0.63(+2.56%)
May 19, 2020	24.95	25.32	24.82	24.82	27,820	-0.34(-1.37%)
May 18, 2020	24.73	25.24	24.73	25.16	113,710	+1.34(+5.62%)
May 15, 2020	23.24	23.89	23.18	23.82	27,000	+0.29(+1.23%)
May 14, 2020	23.10	23.53	22.59	23.53	58,719	+0.17(+0.73%)
May 13, 2020	24.15	24.15	23.09	23.36	39,396	-0.92(-3.78%)
May 12, 2020	25.33	25.33	24.28	24.28	54,589	-0.88(-3.49%)
May 11, 2020	25.00	25.30	24.89	25.16	38,126	-0.06(-0.26%)
May 08, 2020	24.99	25.26	24.94	25.22	37,900	+0.88(+3.64%)
May 07, 2020	24.45	24.56	24.32	24.34	40,024	+0.34(+1.40%)
May 06, 2020	24.41	24.41	24.00	24.00	33,607	-0.15(-0.62%)
May 05, 2020	24.39	24.66	24.09	24.15	68,233	+0.14(+0.58%)
May 04, 2020	23.92	24.07	23.62	24.01	37,493	+0.05(+0.21%)
May 01, 2020	24.25	24.25	23.68	23.96	111,300	-0.91(-3.66%)
Apr 30, 2020	25.21	25.23	24.82	24.87	151,450	-0.82(-3.19%)
Apr 29, 2020	25.27	25.86	25.15	25.69	42,877	+1.20(+4.90%)
Apr 28, 2020	24.81	24.89	24.19	24.49	46,401	+0.26(+1.07%)
Apr 27, 2020	23.65	24.40	23.65	24.23	55,766	+0.90(+3.86%)
Apr 24, 2020	23.17	23.44	22.89	23.33	54,500	+0.37(+1.61%)
Apr 23, 2020	22.85	23.26	22.85	22.96	44,666	+0.26(+1.15%)
Apr 22, 2020	22.81	22.81	22.57	22.70	58,914	+0.38(+1.70%)
Apr 21, 2020	22.38	22.55	22.09	22.32	117,060	-0.60(-2.62%)
Apr 20, 2020	22.74	23.30	22.74	22.92	97,837	-0.35(-1.50%)
Apr 17, 2020	23.08	23.30	22.87	23.27	100,200	+0.94(+4.21%)
Apr 16, 2020	22.38	22.43	21.91	22.33	211,422	-0.06(-0.27%)
Apr 15, 2020	22.54	22.57	22.22	22.39	86,982	-0.87(-3.74%)
Apr 14, 2020	23.38	23.38	23.06	23.26	125,800	+0.41(+1.79%)
Apr 13, 2020	23.44	23.47	22.59	22.85	134,981	-0.62(-2.64%)
Apr 09, 2020	23.07	23.67	23.07	23.47	133,900	+1.03(+4.59%)
Apr 08, 2020	21.99	22.63	21.79	22.44	146,270	+0.90(+4.18%)
Apr 07, 2020	22.20	22.51	21.41	21.54	94,905	+0.18(+0.84%)
Apr 06, 2020	20.59	21.48	20.59	21.36	62,313	+1.47(+7.39%)
Apr 03, 2020	20.50	20.50	19.53	19.89	96,100	-0.62(-3.02%)
Apr 02, 2020	20.14	20.75	19.91	20.51	69,471	+0.19(+0.94%)
Apr 01, 2020	21.37	21.37	20.11	20.32	139,929	-1.28(-5.93%)
Mar 31, 2020	21.81	21.94	21.23	21.60	77,938	-0.23(-1.05%)
Mar 30, 2020	21.60	21.86	21.00	21.83	141,408	+0.45(+2.10%)
Mar 27, 2020	21.48	21.84	21.12	21.38	145,300	-0.73(-3.30%)
Mar 26, 2020	21.75	22.12	21.55	22.11	170,059	+1.34(+6.45%)
Mar 25, 2020	20.65	21.60	20.10	20.77	123,294	+0.40(+1.96%)
Mar 24, 2020	19.61	20.37	19.50	20.37	161,762	+1.67(+8.93%)
Mar 23, 2020	19.02	19.02	17.92	18.70	178,751	-0.29(-1.53%)
Mar 20, 2020	19.93	20.37	18.87	18.99	123,500	-0.56(-2.86%)
Mar 19, 2020	18.41	19.87	18.18	19.55	538,880	+0.79(+4.21%)
Mar 18, 2020	19.46	20.96	17.25	18.76	116,652	-2.22(-10.58%)
Mar 17, 2020	19.79	21.11	19.16	20.98	271,535	+1.43(+7.31%)
Mar 16, 2020	20.27	21.19	19.55	19.55	111,740	-3.54(-15.33%)
Mar 13, 2020	22.61	23.09	21.07	23.09	133,600	+1.80(+8.45%)
Mar 12, 2020	22.62	25.96	21.29	21.29	205,236	-2.69(-11.22%)
Mar 11, 2020	24.83	24.86	23.72	23.98	61,012	-1.62(-6.33%)
Mar 10, 2020	25.58	25.61	24.43	25.60	147,027	+0.77(+3.10%)
Mar 09, 2020	25.23	25.71	24.67	24.83	167,825	-2.45(-8.98%)
Mar 06, 2020	27.19	27.66	26.78	27.28	64,700	-0.58(-2.08%)
Mar 05, 2020	28.25	28.35	27.60	27.86	64,270	-1.00(-3.47%)
Mar 04, 2020	28.50	28.86	28.18	28.86	129,379	+0.87(+3.11%)
Mar 03, 2020	28.51	28.88	27.67	27.99	95,642	-0.62(-2.17%)
Mar 02, 2020	27.75	28.61	27.52	28.61	81,769	+0.81(+2.91%)
Feb 28, 2020	27.53	27.89	27.14	27.80	72,300	-0.35(-1.24%)
Feb 27, 2020	28.56	29.09	28.03	28.15	54,482	-0.97(-3.33%)
Feb 26, 2020	29.58	29.85	29.05	29.12	37,965	-0.36(-1.22%)
Feb 25, 2020	30.67	30.83	29.44	29.48	80,389	-1.09(-3.57%)
Feb 24, 2020	30.50	30.68	30.39	30.57	38,963	-0.90(-2.86%)
Feb 21, 2020	31.77	31.77	31.40	31.47	27,800	-0.38(-1.19%)
Feb 20, 2020	31.68	31.92	31.51	31.85	32,701	+0.02(+0.06%)
Feb 19, 2020	31.89	31.91	31.76	31.83	29,887	+0.15(+0.47%)
Feb 18, 2020	31.71	31.73	31.49	31.68	59,387	-0.03(-0.09%)
Feb 14, 2020	31.87	31.87	31.60	31.71	104,600	-0.02(-0.05%)
Feb 13, 2020	31.57	31.80	31.54	31.73	57,014	+0.05(+0.14%)
Feb 12, 2020	31.50	31.68	31.49	31.68	21,434	+0.31(+0.99%)
Feb 11, 2020	31.32	31.62	31.32	31.37	83,058	+0.14(+0.45%)
Feb 10, 2020	31.04	31.24	31.03	31.23	84,551	+0.18(+0.58%)
Feb 07, 2020	31.40	31.45	30.99	31.05	27,500	-0.36(-1.15%)
Feb 06, 2020	31.80	31.80	31.41	31.41	45,670	-0.08(-0.25%)
Feb 05, 2020	31.36	31.54	31.29	31.49	32,237	+0.32(+1.03%)
Feb 04, 2020	31.14	31.26	31.11	31.17	31,052	+0.48(+1.55%)
Feb 03, 2020	30.68	30.82	30.62	30.69	145,232	+0.27(+0.90%)
Jan 31, 2020	30.82	30.83	30.32	30.42	65,900	-0.56(-1.79%)
Jan 30, 2020	30.79	30.98	30.63	30.98	49,633	-0.04(-0.14%)
Jan 29, 2020	31.28	31.28	31.02	31.02	105,907	-0.13(-0.42%)
Jan 28, 2020	31.03	31.23	31.03	31.15	36,154	+0.19(+0.61%)
Jan 27, 2020	31.04	31.12	30.83	30.96	105,382	-0.36(-1.15%)
Jan 24, 2020	31.80	31.80	31.12	31.32	41,400	-0.34(-1.07%)
Jan 23, 2020	31.69	31.71	31.37	31.66	37,425	+0.00(+0.00%)
Jan 22, 2020	31.75	31.84	31.61	31.66	26,491	-0.05(-0.16%)
Jan 21, 2020	31.81	31.81	31.66	31.71	43,113	-0.18(-0.56%)
Jan 17, 2020	32.11	32.11	31.84	31.89	163,200	-0.07(-0.22%)
Jan 16, 2020	31.68	31.98	31.68	31.96	43,185	+0.40(+1.27%)
Jan 15, 2020	31.51	31.72	31.48	31.56	207,431	+0.06(+0.19%)
Jan 14, 2020	31.32	31.64	31.27	31.50	32,342	+0.10(+0.32%)
Jan 13, 2020	31.22	31.40	31.15	31.40	32,565	+0.26(+0.83%)
Jan 10, 2020	31.23	31.25	31.04	31.14	27,000	-0.07(-0.22%)
Jan 09, 2020	31.32	31.32	31.17	31.21	101,983	+0.07(+0.22%)
Jan 08, 2020	31.23	31.23	31.06	31.14	30,049	+0.07(+0.23%)
Jan 07, 2020	30.95	31.13	30.95	31.07	22,120	-0.09(-0.29%)
Jan 06, 2020	30.97	31.17	30.89	31.16	38,496	+0.03(+0.11%)
Jan 03, 2020	31.01	31.17	30.86	31.13	36,100	-0.09(-0.30%)
Jan 02, 2020	31.42	31.42	30.97	31.22	37,174	+0.06(+0.19%)
Dec 31, 2019	31.18	31.28	31.12	31.16	28,700	+0.02(+0.06%)
Dec 30, 2019	31.38	31.38	31.01	31.14	32,811	-0.04(-0.13%)
Dec 27, 2019	31.50	31.50	31.18	31.18	20,500	-0.39(-1.24%)
Dec 26, 2019	31.66	31.66	31.51	31.57	13,919	+0.01(+0.04%)
Dec 24, 2019	31.63	31.63	31.51	31.56	15,500	+0.05(+0.15%)
Dec 23, 2019	31.63	31.63	31.42	31.51	23,993	+0.01(+0.03%)
Dec 20, 2019	31.56	31.56	31.43	31.50	28,300	+0.12(+0.38%)
Dec 19, 2019	31.21	31.38	31.21	31.38	23,191	+0.11(+0.35%)
Dec 18, 2019	31.17	31.30	31.14	31.27	19,856	+0.10(+0.32%)
Dec 17, 2019	31.15	31.20	31.02	31.17	51,089	+0.16(+0.52%)
Dec 16, 2019	30.97	31.18	30.97	31.01	21,760	+0.17(+0.55%)
Dec 13, 2019	30.99	30.99	30.67	30.84	22,500	-0.05(-0.16%)
Dec 12, 2019	30.70	31.05	30.70	30.89	28,565	+0.25(+0.82%)
Dec 11, 2019	30.68	30.68	30.51	30.64	49,169	+0.10(+0.33%)
Dec 10, 2019	30.61	30.62	30.48	30.54	28,380	+0.03(+0.10%)
Dec 09, 2019	30.72	30.72	30.51	30.51	20,165	-0.18(-0.59%)
Dec 06, 2019	30.66	30.77	30.66	30.69	47,200	+0.34(+1.12%)
Dec 05, 2019	30.49	30.49	30.31	30.35	13,493	-0.03(-0.10%)
Dec 04, 2019	30.43	30.50	30.35	30.38	34,440	+0.16(+0.53%)
Dec 03, 2019	30.15	30.22	29.97	30.22	35,327	-0.09(-0.30%)
Dec 02, 2019	30.73	30.73	30.29	30.31	41,387	-0.28(-0.92%)
Nov 29, 2019	30.82	30.82	30.59	30.59	8,900	-0.20(-0.65%)
Nov 27, 2019	30.70	30.81	30.68	30.79	34,800	+0.19(+0.62%)
Nov 26, 2019	30.63	30.66	30.58	30.60	39,819	+0.08(+0.26%)
Nov 25, 2019	30.25	30.54	30.22	30.52	85,960	+0.50(+1.67%)
Nov 22, 2019	29.92	30.03	29.90	30.02	54,500	+0.11(+0.37%)
Nov 21, 2019	30.16	30.16	29.87	29.91	55,471	-0.20(-0.66%)
Nov 20, 2019	30.19	30.29	29.94	30.11	19,555	-0.11(-0.36%)
Nov 19, 2019	30.10	30.29	30.08	30.22	18,525	+0.18(+0.60%)
Nov 18, 2019	30.21	30.21	30.00	30.04	27,218	-0.08(-0.27%)
Nov 15, 2019	30.03	30.17	30.01	30.12	29,300	+0.16(+0.53%)
Nov 14, 2019	29.93	30.01	29.91	29.96	21,891	+0.05(+0.17%)
Nov 13, 2019	29.90	29.95	29.76	29.91	33,390	-0.04(-0.13%)
Nov 12, 2019	29.96	30.15	29.94	29.95	17,612	+0.00(+0.01%)
Nov 11, 2019	30.01	30.03	29.89	29.95	29,671	-0.13(-0.44%)
Nov 08, 2019	29.91	30.08	29.88	30.08	18,500	+0.05(+0.17%)
Nov 07, 2019	30.27	30.39	29.96	30.03	59,451	-0.01(-0.03%)
Nov 06, 2019	30.05	30.15	29.98	30.04	10,449	-0.17(-0.56%)
Nov 05, 2019	30.29	30.32	30.18	30.21	14,315	+0.00(+0.02%)
Nov 04, 2019	30.32	30.32	30.16	30.21	25,579	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.