Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	75.94	76.27	74.36	75.15	388,566	-1.38(-1.81%)
Oct 29, 2020	75.65	77.24	75.43	76.53	394,577	+1.20(+1.59%)
Oct 28, 2020	76.84	77.12	75.32	75.33	773,143	-3.02(-3.85%)
Oct 27, 2020	78.34	78.67	78.03	78.35	329,134	+0.10(+0.12%)
Oct 26, 2020	78.92	79.30	77.24	78.25	470,168	-1.30(-1.63%)
Oct 23, 2020	79.49	79.61	78.91	79.55	232,540	+0.24(+0.30%)
Oct 22, 2020	79.18	79.44	78.44	79.31	323,682	+0.11(+0.13%)
Oct 21, 2020	79.29	79.96	79.06	79.20	238,702	-0.05(-0.06%)
Oct 20, 2020	79.14	80.11	79.04	79.25	386,558	+0.23(+0.29%)
Oct 19, 2020	80.56	80.91	78.73	79.02	344,120	-1.16(-1.45%)
Oct 16, 2020	80.92	81.32	80.18	80.18	1,041,312	-0.37(-0.46%)
Oct 15, 2020	79.68	80.66	79.44	80.54	505,490	-0.20(-0.25%)
Oct 14, 2020	81.46	81.78	80.41	80.75	337,150	-0.62(-0.76%)
Oct 13, 2020	81.79	81.92	81.05	81.37	298,859	-0.24(-0.30%)
Oct 12, 2020	80.85	82.18	80.67	81.61	346,900	+1.62(+2.03%)
Oct 09, 2020	79.24	79.98	79.24	79.98	304,401	+1.09(+1.39%)
Oct 08, 2020	78.99	79.06	78.61	78.89	323,892	+0.44(+0.55%)
Oct 07, 2020	77.85	78.59	77.82	78.45	281,327	+1.46(+1.90%)
Oct 06, 2020	78.17	78.70	76.91	76.99	533,317	-1.29(-1.64%)
Oct 05, 2020	77.35	78.34	77.35	78.28	364,109	+1.50(+1.95%)
Oct 02, 2020	76.49	77.54	76.39	76.78	397,458	-1.31(-1.67%)
Oct 01, 2020	78.14	78.32	77.63	78.09	360,160	+0.74(+0.95%)
Sep 30, 2020	76.81	78.09	76.81	77.35	547,831	+0.54(+0.71%)
Sep 29, 2020	77.08	77.27	76.66	76.81	386,048	-0.26(-0.34%)
Sep 28, 2020	76.72	77.10	76.49	77.07	479,192	+1.37(+1.81%)
Sep 25, 2020	74.33	75.92	73.99	75.70	332,731	+1.40(+1.89%)
Sep 24, 2020	73.59	75.12	73.45	74.30	849,750	+0.23(+0.31%)
Sep 23, 2020	76.14	76.14	73.89	74.06	322,367	-1.94(-2.55%)
Sep 22, 2020	75.51	76.16	74.69	76.00	325,924	+1.17(+1.56%)
Sep 21, 2020	73.96	74.84	73.24	74.84	478,439	-0.32(-0.42%)
Sep 18, 2020	76.50	76.50	74.43	75.16	552,051	-1.03(-1.35%)
Sep 17, 2020	75.68	76.70	75.50	76.19	298,986	-0.93(-1.20%)
Sep 16, 2020	78.11	78.29	77.03	77.11	439,225	-0.81(-1.04%)
Sep 15, 2020	77.97	78.29	77.54	77.92	974,800	+0.74(+0.96%)
Sep 14, 2020	77.07	77.71	76.91	77.18	389,501	+0.99(+1.30%)
Sep 11, 2020	76.87	77.04	75.38	76.19	392,471	-0.21(-0.28%)
Sep 10, 2020	78.49	78.66	76.07	76.40	374,738	-1.44(-1.85%)
Sep 09, 2020	77.05	78.42	76.75	77.84	525,762	+1.99(+2.62%)
Sep 08, 2020	76.34	77.44	75.79	75.85	554,722	-2.55(-3.25%)
Sep 04, 2020	79.46	79.97	76.00	78.40	448,256	-1.18(-1.48%)
Sep 03, 2020	82.36	82.38	78.80	79.57	542,224	-3.62(-4.35%)
Sep 02, 2020	82.76	83.33	81.90	83.19	446,632	+1.09(+1.33%)
Sep 01, 2020	81.30	82.10	81.08	82.10	383,852	+1.15(+1.42%)
Aug 31, 2020	80.94	81.41	80.77	80.95	318,802	+0.01(+0.01%)
Aug 28, 2020	80.66	81.03	80.51	80.94	313,665	+0.42(+0.53%)
Aug 27, 2020	80.73	81.00	80.00	80.52	394,088	+8.79(+12.25%)
Aug 26, 2020	79.56	80.62	71.73	71.73	352,997	-7.50(-9.47%)
Aug 25, 2020	78.70	79.24	78.61	79.24	340,398	+0.46(+0.59%)
Aug 24, 2020	78.83	79.00	78.25	78.77	797,802	+0.68(+0.86%)
Aug 21, 2020	77.56	78.16	77.56	78.10	236,001	+0.39(+0.50%)
Aug 20, 2020	76.70	77.78	76.68	77.71	312,753	+0.63(+0.81%)
Aug 19, 2020	77.50	77.67	76.94	77.08	408,404	-0.27(-0.35%)
Aug 18, 2020	77.08	77.48	76.76	77.35	420,274	+0.44(+0.58%)
Aug 17, 2020	76.76	77.03	76.76	76.91	287,974	+0.48(+0.63%)
Aug 14, 2020	76.57	76.62	76.19	76.43	222,521	-0.14(-0.19%)
Aug 13, 2020	76.42	77.06	76.36	76.57	5,709,250	+0.15(+0.20%)
Aug 12, 2020	75.45	76.61	75.45	76.42	348,428	+1.35(+1.80%)
Aug 11, 2020	75.89	76.24	74.93	75.07	399,311	-0.91(-1.19%)
Aug 10, 2020	76.22	76.26	75.20	75.98	309,434	-0.03(-0.04%)
Aug 07, 2020	76.17	76.53	75.50	76.00	327,664	-0.46(-0.61%)
Aug 06, 2020	75.53	76.53	75.49	76.47	361,517	+0.83(+1.10%)
Aug 05, 2020	75.38	75.73	75.31	75.64	367,422	+0.50(+0.67%)
Aug 04, 2020	74.88	75.14	74.63	75.14	312,655	+0.15(+0.21%)
Aug 03, 2020	74.62	75.16	74.62	74.98	309,649	+0.83(+1.12%)
Jul 31, 2020	74.07	74.17	72.93	74.15	276,025	+0.94(+1.28%)
Jul 30, 2020	72.38	73.30	72.05	73.22	309,645	+0.12(+0.16%)
Jul 29, 2020	72.42	73.25	72.42	73.10	338,989	+0.97(+1.35%)
Jul 28, 2020	72.65	72.86	72.09	72.13	377,724	-0.73(-1.01%)
Jul 27, 2020	72.27	72.93	72.15	72.86	563,885	+0.86(+1.19%)
Jul 24, 2020	71.79	72.25	71.21	72.00	533,179	-0.42(-0.59%)
Jul 23, 2020	73.73	73.95	72.07	72.43	401,724	-1.38(-1.87%)
Jul 22, 2020	73.25	73.87	73.23	73.81	325,100	+0.42(+0.58%)
Jul 21, 2020	74.11	74.36	73.13	73.38	533,772	-0.30(-0.41%)
Jul 20, 2020	72.36	73.83	72.16	73.68	331,616	+1.33(+1.84%)
Jul 17, 2020	72.25	72.57	71.83	72.35	525,299	+0.17(+0.24%)
Jul 16, 2020	71.91	72.26	71.56	72.18	1,063,771	-0.37(-0.51%)
Jul 15, 2020	72.59	72.91	71.89	72.54	778,071	+0.49(+0.68%)
Jul 14, 2020	70.57	72.11	70.18	72.05	415,905	+0.86(+1.21%)
Jul 13, 2020	72.81	73.55	71.08	71.19	472,654	-1.14(-1.57%)
Jul 10, 2020	71.87	72.36	71.31	72.33	330,463	+0.44(+0.62%)
Jul 09, 2020	72.17	72.25	70.91	71.89	404,372	+0.06(+0.08%)
Jul 08, 2020	71.38	71.84	70.98	71.83	599,769	+0.74(+1.04%)
Jul 07, 2020	71.41	72.15	70.97	71.09	652,495	-0.65(-0.90%)
Jul 06, 2020	71.07	71.84	71.07	71.73	725,479	+1.44(+2.04%)
Jul 02, 2020	70.65	71.03	70.22	70.30	479,260	+0.26(+0.37%)
Jul 01, 2020	69.40	70.27	69.36	70.03	494,974	+0.71(+1.03%)
Jun 30, 2020	68.17	69.61	68.17	69.32	497,051	+1.07(+1.57%)
Jun 29, 2020	67.42	68.25	66.84	68.25	442,063	+0.89(+1.32%)
Jun 26, 2020	68.81	68.91	67.27	67.36	515,137	-1.70(-2.46%)
Jun 25, 2020	68.15	69.07	67.62	69.06	469,266	+0.73(+1.07%)
Jun 24, 2020	69.49	69.86	67.89	68.33	410,064	-1.61(-2.30%)
Jun 23, 2020	70.06	70.61	69.87	69.94	390,158	+0.34(+0.49%)
Jun 22, 2020	68.61	69.60	68.53	69.60	391,476	+0.76(+1.11%)
Jun 19, 2020	69.68	69.82	68.41	68.84	595,498	-0.14(-0.21%)
Jun 18, 2020	68.77	69.15	68.64	68.98	507,972	+0.05(+0.07%)
Jun 17, 2020	69.35	69.55	68.82	68.94	615,984	-0.01(-0.01%)
Jun 16, 2020	69.14	69.48	67.92	68.95	449,109	+1.33(+1.97%)
Jun 15, 2020	65.74	67.90	65.52	67.61	1,146,555	+0.71(+1.06%)
Jun 12, 2020	68.00	68.12	65.80	66.91	430,100	+0.66(+1.00%)
Jun 11, 2020	68.48	68.76	66.23	66.24	683,494	-3.83(-5.46%)
Jun 10, 2020	70.10	70.56	69.70	70.07	1,094,696	+0.33(+0.47%)
Jun 09, 2020	69.26	70.07	69.26	69.75	636,652	+0.03(+0.04%)
Jun 08, 2020	69.29	69.76	68.96	69.72	591,271	+0.46(+0.67%)
Jun 05, 2020	68.38	69.41	68.38	69.25	681,069	+1.64(+2.42%)
Jun 04, 2020	67.91	68.30	67.26	67.62	476,460	-0.55(-0.80%)
Jun 03, 2020	67.94	68.38	67.72	68.17	549,614	+0.60(+0.88%)
Jun 02, 2020	67.14	67.57	66.74	67.57	881,599	+0.48(+0.72%)
Jun 01, 2020	66.70	67.20	66.53	67.09	526,341	+0.34(+0.50%)
May 29, 2020	66.21	66.86	65.79	66.75	462,536	+0.45(+0.68%)
May 28, 2020	66.24	67.24	66.11	66.30	443,868	-0.02(-0.03%)
May 27, 2020	65.93	66.32	64.65	66.32	427,569	+0.60(+0.91%)
May 26, 2020	66.80	66.80	65.60	65.72	478,083	+0.41(+0.63%)
May 22, 2020	65.04	65.40	64.83	65.31	887,542	+0.22(+0.34%)
May 21, 2020	65.64	65.88	64.90	65.09	497,885	-0.55(-0.84%)
May 20, 2020	65.19	65.78	65.19	65.64	341,552	+1.15(+1.79%)
May 19, 2020	64.78	65.37	64.48	64.48	365,082	-0.30(-0.46%)
May 18, 2020	64.45	65.18	64.28	64.78	609,037	+1.51(+2.39%)
May 15, 2020	62.00	63.27	62.00	63.27	428,852	+0.54(+0.86%)
May 14, 2020	61.52	62.76	61.03	62.73	581,143	+0.66(+1.07%)
May 13, 2020	62.92	63.44	61.48	62.07	491,421	-1.02(-1.62%)
May 12, 2020	64.74	64.74	63.05	63.09	371,387	-1.38(-2.13%)
May 11, 2020	63.61	64.74	63.53	64.46	481,320	+0.42(+0.66%)
May 08, 2020	63.75	64.13	63.60	64.04	400,262	+0.86(+1.35%)
May 07, 2020	63.17	63.52	62.98	63.19	448,413	+0.88(+1.40%)
May 06, 2020	62.82	62.98	62.31	62.31	523,112	+0.03(+0.05%)
May 05, 2020	62.14	63.03	62.14	62.28	472,938	+0.62(+1.00%)
May 04, 2020	60.77	61.69	60.58	61.67	602,367	+0.39(+0.64%)
May 01, 2020	61.49	62.06	60.96	61.27	1,011,052	-1.55(-2.47%)
Apr 30, 2020	63.07	63.14	62.39	62.82	594,064	-0.29(-0.46%)
Apr 29, 2020	62.40	63.40	62.23	63.11	1,013,357	+1.95(+3.19%)
Apr 28, 2020	62.52	62.52	61.05	61.16	624,719	-0.67(-1.09%)
Apr 27, 2020	61.51	61.97	61.49	61.83	765,365	+0.81(+1.32%)
Apr 24, 2020	60.57	61.17	60.03	61.02	537,599	+0.88(+1.47%)
Apr 23, 2020	60.54	61.22	60.12	60.14	880,822	-0.03(-0.05%)
Apr 22, 2020	59.75	60.57	59.60	60.16	581,586	+1.49(+2.54%)
Apr 21, 2020	59.72	59.90	58.35	58.67	768,175	-1.92(-3.17%)
Apr 20, 2020	60.74	61.54	60.57	60.60	877,772	-0.91(-1.49%)
Apr 17, 2020	61.66	61.66	60.74	61.51	718,600	+1.13(+1.88%)
Apr 16, 2020	60.24	60.60	59.57	60.38	3,464,293	+0.68(+1.14%)
Apr 15, 2020	59.43	60.19	59.23	59.69	804,245	-1.05(-1.73%)
Apr 14, 2020	59.95	60.95	59.64	60.74	719,177	+2.14(+3.66%)
Apr 13, 2020	58.57	58.82	57.65	58.60	1,311,078	-0.27(-0.46%)
Apr 09, 2020	59.10	59.43	58.42	58.87	863,215	+0.50(+0.86%)
Apr 08, 2020	57.25	58.51	56.71	58.37	805,494	+1.83(+3.23%)
Apr 07, 2020	58.70	58.70	56.54	56.54	993,717	-0.26(-0.46%)
Apr 06, 2020	54.95	57.11	54.76	56.80	1,054,243	+3.86(+7.29%)
Apr 03, 2020	53.38	53.85	52.28	52.94	713,506	-0.67(-1.26%)
Apr 02, 2020	52.44	53.72	52.20	53.61	692,291	+1.02(+1.94%)
Apr 01, 2020	53.20	53.83	52.13	52.59	1,046,609	-2.32(-4.22%)
Mar 31, 2020	55.71	56.28	54.73	54.91	1,124,635	-0.78(-1.40%)
Mar 30, 2020	54.37	55.88	54.08	55.69	1,286,096	+1.91(+3.56%)
Mar 27, 2020	54.15	55.38	53.49	53.78	1,221,995	-1.84(-3.30%)
Mar 26, 2020	53.25	55.94	52.94	55.62	1,169,803	+3.02(+5.74%)
Mar 25, 2020	52.71	54.72	51.40	52.59	1,317,852	+0.25(+0.47%)
Mar 24, 2020	50.05	52.35	50.05	52.35	1,450,135	+4.77(+10.03%)
Mar 23, 2020	48.49	48.99	46.54	47.57	2,510,923	-1.03(-2.11%)
Mar 20, 2020	51.66	52.12	48.46	48.60	1,088,083	-2.20(-4.34%)
Mar 19, 2020	49.88	52.32	48.69	50.80	2,774,563	+0.03(+0.06%)
Mar 18, 2020	49.69	51.39	47.82	50.78	2,056,123	-1.90(-3.60%)
Mar 17, 2020	51.18	53.45	49.44	52.67	1,584,325	+2.39(+4.75%)
Mar 16, 2020	52.10	53.77	49.86	50.29	1,664,454	-6.57(-11.55%)
Mar 13, 2020	54.97	57.12	52.37	56.85	2,996,557	+4.72(+9.05%)
Mar 12, 2020	53.59	55.86	52.01	52.14	1,828,939	-5.28(-9.20%)
Mar 11, 2020	58.78	58.98	56.64	57.42	1,279,987	-2.88(-4.77%)
Mar 10, 2020	59.43	60.32	57.23	60.29	1,401,154	+3.09(+5.40%)
Mar 09, 2020	58.32	59.29	56.98	57.21	1,376,026	-4.59(-7.43%)
Mar 06, 2020	60.91	62.07	60.20	61.80	1,282,435	-1.02(-1.62%)
Mar 05, 2020	63.51	64.20	62.42	62.81	586,775	-2.16(-3.32%)
Mar 04, 2020	63.70	65.05	63.03	64.97	1,358,964	+2.52(+4.04%)
Mar 03, 2020	64.48	65.20	61.88	62.45	1,168,386	-1.81(-2.82%)
Mar 02, 2020	62.01	64.26	61.27	64.26	1,356,495	+2.91(+4.75%)
Feb 28, 2020	59.59	61.50	59.11	61.35	1,870,396	-0.16(-0.26%)
Feb 27, 2020	62.95	63.99	61.51	61.51	1,316,916	-2.94(-4.57%)
Feb 26, 2020	64.77	65.80	64.22	64.45	1,094,244	-0.08(-0.12%)
Feb 25, 2020	66.91	66.98	64.29	64.53	779,916	-1.89(-2.84%)
Feb 24, 2020	66.31	67.13	65.94	66.42	996,285	-2.46(-3.58%)
Feb 21, 2020	69.57	69.61	68.62	68.88	565,218	-0.96(-1.37%)
Feb 20, 2020	70.24	70.38	69.11	69.84	563,321	-0.48(-0.68%)
Feb 19, 2020	70.14	70.49	70.14	70.32	441,610	+0.44(+0.63%)
Feb 18, 2020	69.65	69.97	69.54	69.88	412,475	-0.13(-0.19%)
Feb 14, 2020	69.91	70.02	69.69	70.01	475,501	+0.27(+0.38%)
Feb 13, 2020	69.42	70.00	69.39	69.75	452,495	+0.03(+0.04%)
Feb 12, 2020	69.56	69.78	69.34	69.72	372,218	+0.52(+0.75%)
Feb 11, 2020	69.56	69.74	69.10	69.20	363,858	-0.03(-0.04%)
Feb 10, 2020	68.27	69.23	68.23	69.23	346,330	+0.78(+1.13%)
Feb 07, 2020	68.60	68.82	68.33	68.45	571,269	-0.38(-0.56%)
Feb 06, 2020	68.67	68.83	68.44	68.83	375,988	+0.39(+0.57%)
Feb 05, 2020	68.77	68.77	68.06	68.44	642,627	+0.41(+0.61%)
Feb 04, 2020	67.64	68.18	67.58	68.03	484,257	+1.19(+1.78%)
Feb 03, 2020	66.37	67.17	66.37	66.84	931,567	+0.70(+1.06%)
Jan 31, 2020	67.40	67.41	65.95	66.14	652,328	-1.28(-1.91%)
Jan 30, 2020	66.74	67.43	66.60	67.43	682,731	+0.26(+0.39%)
Jan 29, 2020	67.46	67.59	66.99	67.17	590,222	+0.12(+0.17%)
Jan 28, 2020	66.57	67.22	66.40	67.05	520,036	+0.85(+1.29%)
Jan 27, 2020	66.10	66.52	65.82	66.20	666,165	-1.15(-1.71%)
Jan 24, 2020	68.17	68.19	67.05	67.35	662,864	-0.56(-0.83%)
Jan 23, 2020	67.71	67.92	67.45	67.91	598,202	+0.12(+0.18%)
Jan 22, 2020	67.97	68.18	67.73	67.79	381,333	+0.07(+0.10%)
Jan 21, 2020	67.61	67.92	67.60	67.72	834,178	-0.12(-0.18%)
Jan 17, 2020	67.74	67.85	67.54	67.85	504,816	+0.32(+0.47%)
Jan 16, 2020	67.23	67.53	67.12	67.53	624,960	+0.68(+1.02%)
Jan 15, 2020	66.69	67.06	66.68	66.85	4,876,890	+0.14(+0.22%)
Jan 14, 2020	66.89	66.99	66.59	66.71	477,725	-0.17(-0.26%)
Jan 13, 2020	66.46	66.91	66.42	66.88	937,947	+0.58(+0.88%)
Jan 10, 2020	66.60	66.65	66.17	66.29	761,345	-0.14(-0.22%)
Jan 09, 2020	66.28	66.47	66.14	66.44	684,115	+0.63(+0.96%)
Jan 08, 2020	65.43	66.11	65.40	65.81	1,225,674	+0.38(+0.59%)
Jan 07, 2020	65.45	65.62	65.29	65.42	553,102	-0.08(-0.12%)
Jan 06, 2020	64.79	65.53	64.68	65.50	1,043,504	+0.29(+0.44%)
Jan 03, 2020	64.81	65.50	64.81	65.21	692,909	-0.43(-0.66%)
Jan 02, 2020	65.18	65.64	65.11	65.64	898,336	+0.81(+1.24%)
Dec 31, 2019	64.60	64.88	64.37	64.84	424,487	+0.09(+0.13%)
Dec 30, 2019	65.07	65.13	64.47	64.75	682,605	-0.32(-0.49%)
Dec 27, 2019	65.30	65.38	64.98	65.07	381,715	-0.04(-0.06%)
Dec 26, 2019	64.72	65.11	64.69	65.11	480,646	+0.47(+0.73%)
Dec 24, 2019	64.71	64.74	64.53	64.64	325,173	+0.05(+0.07%)
Dec 23, 2019	64.75	64.75	64.59	64.59	854,586	+0.05(+0.07%)
Dec 20, 2019	64.50	64.81	64.41	64.54	627,395	+0.36(+0.57%)
Dec 19, 2019	63.86	64.21	63.82	64.18	594,581	+0.36(+0.57%)
Dec 18, 2019	63.86	63.98	63.81	63.81	747,953	+0.02(+0.03%)
Dec 17, 2019	63.97	63.97	63.77	63.79	719,039	-0.02(-0.03%)
Dec 16, 2019	63.69	63.93	63.69	63.81	677,913	+0.37(+0.59%)
Dec 13, 2019	63.33	63.58	63.15	63.44	735,601	+0.18(+0.29%)
Dec 12, 2019	62.93	63.52	62.84	63.26	699,353	+0.37(+0.59%)
Dec 11, 2019	62.81	62.95	62.72	62.89	701,153	+0.17(+0.27%)
Dec 10, 2019	62.85	62.93	62.63	62.72	2,174,969	-0.13(-0.21%)
Dec 09, 2019	62.99	63.12	62.84	62.85	755,022	-0.21(-0.33%)
Dec 06, 2019	62.93	63.11	62.92	63.06	537,215	+0.53(+0.85%)
Dec 05, 2019	62.66	62.66	62.26	62.52	630,801	+0.00(+0.00%)
Dec 04, 2019	62.44	62.61	62.33	62.52	868,802	+0.39(+0.63%)
Dec 03, 2019	61.91	62.20	61.66	62.13	730,999	-0.28(-0.44%)
Dec 02, 2019	63.13	63.13	62.24	62.41	865,540	-0.65(-1.03%)
Nov 29, 2019	63.19	63.26	63.02	63.06	231,344	-0.24(-0.38%)
Nov 27, 2019	63.13	63.31	63.05	63.30	1,653,003	+0.29(+0.45%)
Nov 26, 2019	62.76	63.03	62.70	63.01	462,624	+0.34(+0.55%)
Nov 25, 2019	62.34	62.70	62.34	62.67	460,172	+0.51(+0.83%)
Nov 22, 2019	62.27	62.39	61.95	62.15	597,046	+0.04(+0.06%)
Nov 21, 2019	62.30	62.40	61.94	62.12	577,685	-0.18(-0.29%)
Nov 20, 2019	62.40	62.55	61.92	62.30	551,556	-0.18(-0.29%)
Nov 19, 2019	62.50	62.55	62.27	62.48	526,384	+0.17(+0.28%)
Nov 18, 2019	62.22	62.34	62.11	62.31	633,784	+0.01(+0.02%)
Nov 15, 2019	62.12	62.30	61.97	62.30	309,544	+0.49(+0.79%)
Nov 14, 2019	61.64	61.84	61.51	61.81	483,283	+0.12(+0.20%)
Nov 13, 2019	61.52	61.76	61.42	61.69	492,227	+0.09(+0.14%)
Nov 12, 2019	61.57	61.83	61.48	61.60	388,265	+0.14(+0.23%)
Nov 11, 2019	61.32	61.50	61.26	61.46	309,533	-0.06(-0.09%)
Nov 08, 2019	61.38	61.52	61.26	61.52	404,118	+0.15(+0.25%)
Nov 07, 2019	61.48	61.66	61.28	61.36	402,821	+0.11(+0.18%)
Nov 06, 2019	61.28	61.31	61.05	61.25	412,735	-0.00(-0.01%)
Nov 05, 2019	61.53	61.53	61.14	61.26	489,682	-0.17(-0.28%)
Nov 04, 2019	61.69	61.69	61.35	61.43	404,428	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.