Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.14	48.18	48.12	48.16	598,625	+0.00(+0.00%)
Jul 30, 2020	48.15	48.17	48.11	48.16	249,959	+0.03(+0.06%)
Jul 29, 2020	48.13	48.14	48.08	48.13	210,199	+0.00(+0.00%)
Jul 28, 2020	48.11	48.14	48.05	48.13	226,605	+0.05(+0.10%)
Jul 27, 2020	48.12	48.13	48.05	48.08	526,486	-0.02(-0.04%)
Jul 24, 2020	48.11	48.12	48.09	48.10	298,948	-0.01(-0.02%)
Jul 23, 2020	48.10	48.13	48.08	48.11	485,485	+0.00(+0.00%)
Jul 22, 2020	48.05	48.12	48.05	48.11	404,470	+0.04(+0.08%)
Jul 21, 2020	48.06	48.09	48.04	48.07	373,258	-0.01(-0.02%)
Jul 20, 2020	48.06	48.09	48.05	48.08	247,875	+0.02(+0.04%)
Jul 17, 2020	48.05	48.07	48.02	48.06	369,840	-0.01(-0.02%)
Jul 16, 2020	48.03	48.08	48.01	48.07	320,977	+0.05(+0.10%)
Jul 15, 2020	48.02	48.04	47.99	48.02	289,769	-0.01(-0.02%)
Jul 14, 2020	47.99	48.03	47.97	48.03	257,188	+0.05(+0.10%)
Jul 13, 2020	47.95	48.00	47.95	47.99	291,823	+0.00(+0.01%)
Jul 10, 2020	47.92	48.00	47.92	47.98	376,388	+0.04(+0.09%)
Jul 09, 2020	47.91	47.95	47.90	47.94	265,029	+0.00(+0.00%)
Jul 08, 2020	47.93	47.94	47.91	47.94	211,623	+0.03(+0.06%)
Jul 07, 2020	47.94	47.94	47.91	47.91	335,185	-0.03(-0.06%)
Jul 06, 2020	47.93	47.94	47.88	47.94	273,701	+0.01(+0.02%)
Jul 02, 2020	47.92	47.93	47.85	47.93	287,202	+0.06(+0.12%)
Jul 01, 2020	47.88	47.94	47.86	47.87	215,347	-0.06(-0.12%)
Jun 30, 2020	47.91	47.94	47.87	47.93	226,681	+0.02(+0.04%)
Jun 29, 2020	47.91	47.93	47.86	47.91	344,792	+0.00(+0.00%)
Jun 26, 2020	47.90	47.91	47.86	47.91	340,678	+0.00(+0.00%)
Jun 25, 2020	47.88	47.92	47.86	47.91	209,048	-0.01(-0.02%)
Jun 24, 2020	47.91	47.93	47.87	47.92	399,499	+0.01(+0.02%)
Jun 23, 2020	47.87	47.91	47.84	47.91	412,613	+0.08(+0.16%)
Jun 22, 2020	47.89	47.91	47.83	47.83	229,072	-0.06(-0.12%)
Jun 19, 2020	47.81	47.93	47.81	47.89	436,201	+0.06(+0.12%)
Jun 18, 2020	47.81	47.88	47.81	47.83	246,445	-0.04(-0.08%)
Jun 17, 2020	47.87	47.89	47.81	47.87	319,693	+0.00(+0.00%)
Jun 16, 2020	47.89	47.92	47.82	47.87	371,891	-0.04(-0.08%)
Jun 15, 2020	47.90	47.92	47.86	47.91	216,169	+0.02(+0.04%)
Jun 12, 2020	47.88	47.93	47.84	47.89	263,989	-0.03(-0.06%)
Jun 11, 2020	47.95	47.96	47.80	47.92	528,688	+0.03(+0.06%)
Jun 10, 2020	47.89	47.94	47.86	47.89	540,705	-0.04(-0.08%)
Jun 09, 2020	47.88	47.94	47.83	47.93	678,160	+0.04(+0.08%)
Jun 08, 2020	47.87	47.90	47.82	47.89	739,173	+0.01(+0.02%)
Jun 05, 2020	47.92	47.93	47.82	47.88	651,388	-0.04(-0.08%)
Jun 04, 2020	47.88	47.96	47.88	47.92	509,965	-0.02(-0.04%)
Jun 03, 2020	47.91	47.97	47.87	47.94	662,269	-0.02(-0.04%)
Jun 02, 2020	47.92	47.98	47.89	47.96	442,048	+0.07(+0.14%)
Jun 01, 2020	47.93	48.01	47.89	47.89	531,760	-0.08(-0.16%)
May 29, 2020	47.96	47.99	47.95	47.96	506,218	+0.01(+0.02%)
May 28, 2020	47.92	47.97	47.89	47.95	442,507	+0.07(+0.14%)
May 27, 2020	47.92	47.95	47.88	47.89	413,799	+0.03(+0.06%)
May 26, 2020	47.86	47.92	47.83	47.86	442,567	-0.04(-0.08%)
May 22, 2020	47.83	47.91	47.82	47.90	301,231	+0.12(+0.24%)
May 21, 2020	47.76	47.89	47.76	47.78	495,941	+0.04(+0.08%)
May 20, 2020	47.65	47.75	47.63	47.74	540,796	+0.12(+0.24%)
May 19, 2020	47.58	47.64	47.53	47.63	255,262	+0.10(+0.20%)
May 18, 2020	47.50	47.59	47.43	47.53	417,596	+0.11(+0.22%)
May 15, 2020	47.46	47.48	47.37	47.43	597,879	+0.00(+0.00%)
May 14, 2020	47.41	47.47	47.35	47.43	1,033,353	+0.09(+0.18%)
May 13, 2020	47.33	47.42	47.31	47.34	413,520	-0.01(-0.02%)
May 12, 2020	47.28	47.39	47.26	47.35	280,156	+0.05(+0.10%)
May 11, 2020	47.29	47.34	47.24	47.30	496,473	+0.05(+0.10%)
May 08, 2020	47.18	47.27	47.12	47.25	535,487	+0.11(+0.22%)
May 07, 2020	47.08	47.16	47.06	47.15	444,596	+0.12(+0.24%)
May 06, 2020	47.03	47.09	47.02	47.03	387,901	+0.00(+0.00%)
May 05, 2020	47.06	47.09	47.00	47.03	628,199	+0.00(+0.00%)
May 04, 2020	46.96	47.04	46.95	47.03	507,802	+0.07(+0.14%)
May 01, 2020	46.91	47.01	46.91	46.97	566,006	+0.10(+0.21%)
Apr 30, 2020	46.91	46.97	46.85	46.87	610,885	+0.01(+0.02%)
Apr 29, 2020	46.93	46.93	46.83	46.86	314,469	-0.04(-0.08%)
Apr 28, 2020	46.97	47.04	46.83	46.89	520,649	-0.08(-0.16%)
Apr 27, 2020	46.82	47.03	46.78	46.97	650,422	+0.01(+0.02%)
Apr 24, 2020	46.80	47.05	46.77	46.96	663,513	+0.06(+0.12%)
Apr 23, 2020	46.99	47.01	46.83	46.90	633,084	-0.12(-0.24%)
Apr 22, 2020	47.03	47.04	46.95	47.02	309,762	-0.01(-0.02%)
Apr 21, 2020	47.06	47.12	47.02	47.03	314,749	-0.11(-0.22%)
Apr 20, 2020	47.12	47.14	47.05	47.13	903,887	-0.01(-0.02%)
Apr 17, 2020	47.12	47.15	47.11	47.14	523,574	+0.03(+0.06%)
Apr 16, 2020	47.15	47.17	47.09	47.12	532,067	+0.00(+0.00%)
Apr 15, 2020	47.15	47.20	47.08	47.12	525,173	+0.01(+0.02%)
Apr 14, 2020	47.06	47.19	47.04	47.11	904,462	+0.01(+0.02%)
Apr 13, 2020	47.12	47.18	46.98	47.10	1,664,215	-0.04(-0.08%)
Apr 09, 2020	46.87	47.22	46.87	47.13	876,134	+0.18(+0.39%)
Apr 08, 2020	46.80	46.99	46.78	46.95	482,633	+0.03(+0.06%)
Apr 07, 2020	46.84	46.94	46.74	46.92	476,700	+0.21(+0.45%)
Apr 06, 2020	46.60	46.83	46.58	46.71	673,755	+0.25(+0.54%)
Apr 03, 2020	46.22	46.59	46.18	46.46	520,758	+0.20(+0.44%)
Apr 02, 2020	46.23	46.33	46.08	46.26	1,167,485	-0.11(-0.23%)
Apr 01, 2020	46.69	46.75	45.83	46.37	1,460,950	-0.48(-1.02%)
Mar 31, 2020	46.76	46.92	46.75	46.84	396,113	-0.12(-0.27%)
Mar 30, 2020	46.78	47.02	46.75	46.97	850,942	+0.01(+0.02%)
Mar 27, 2020	46.63	47.14	46.62	46.96	1,842,117	+0.34(+0.74%)
Mar 26, 2020	46.16	46.85	46.16	46.62	1,687,594	+0.50(+1.08%)
Mar 25, 2020	44.96	46.26	44.96	46.12	1,107,676	+1.05(+2.34%)
Mar 24, 2020	44.30	45.19	44.29	45.06	1,678,310	+1.44(+3.29%)
Mar 23, 2020	43.82	44.42	42.70	43.63	4,166,007	-0.39(-0.89%)
Mar 20, 2020	42.15	44.70	42.11	44.02	2,577,314	+1.94(+4.62%)
Mar 19, 2020	43.34	43.74	41.23	42.07	2,446,117	-1.61(-3.68%)
Mar 18, 2020	45.23	45.47	43.52	43.68	1,634,579	-1.69(-3.72%)
Mar 17, 2020	45.51	45.92	45.27	45.37	1,400,718	-0.19(-0.42%)
Mar 16, 2020	45.82	46.10	45.51	45.56	1,476,829	-0.62(-1.35%)
Mar 13, 2020	46.19	46.68	45.92	46.18	1,245,441	+0.21(+0.45%)
Mar 12, 2020	46.56	46.75	45.12	45.98	1,446,198	-1.28(-2.71%)
Mar 11, 2020	47.44	47.52	47.19	47.26	640,087	-0.20(-0.42%)
Mar 10, 2020	47.60	47.70	47.44	47.46	1,194,826	-0.14(-0.30%)
Mar 09, 2020	47.53	47.90	47.53	47.60	591,593	+0.06(+0.12%)
Mar 06, 2020	47.50	47.57	47.44	47.54	406,587	+0.05(+0.10%)
Mar 05, 2020	47.46	47.50	47.42	47.50	360,903	+0.10(+0.20%)
Mar 04, 2020	47.42	47.46	47.40	47.40	330,904	-0.01(-0.02%)
Mar 03, 2020	47.41	47.44	47.35	47.41	492,717	+0.10(+0.20%)
Mar 02, 2020	47.36	47.42	47.30	47.31	493,057	+0.01(+0.02%)
Feb 28, 2020	47.32	47.42	47.29	47.30	508,352	-0.01(-0.02%)
Feb 27, 2020	47.36	47.41	47.31	47.31	347,681	-0.06(-0.12%)
Feb 26, 2020	47.34	47.39	47.34	47.37	346,955	+0.03(+0.06%)
Feb 25, 2020	47.32	47.39	47.32	47.34	477,470	+0.01(+0.02%)
Feb 24, 2020	47.32	47.36	47.31	47.33	266,836	+0.05(+0.10%)
Feb 21, 2020	47.22	47.30	47.22	47.29	205,786	+0.07(+0.14%)
Feb 20, 2020	47.21	47.25	47.20	47.22	252,808	-0.01(-0.02%)
Feb 19, 2020	47.20	47.23	47.19	47.23	287,567	+0.01(+0.02%)
Feb 18, 2020	47.18	47.24	47.18	47.22	295,917	+0.04(+0.08%)
Feb 14, 2020	47.18	47.21	47.18	47.18	209,131	-0.02(-0.04%)
Feb 13, 2020	47.21	47.21	47.17	47.20	238,489	+0.04(+0.08%)
Feb 12, 2020	47.18	47.21	47.15	47.16	306,222	-0.05(-0.10%)
Feb 11, 2020	47.21	47.22	47.14	47.21	273,406	+0.03(+0.06%)
Feb 10, 2020	47.17	47.22	47.13	47.18	300,020	+0.03(+0.06%)
Feb 07, 2020	47.13	47.19	47.13	47.15	331,202	+0.00(+0.00%)
Feb 06, 2020	47.11	47.18	47.11	47.15	270,162	+0.02(+0.04%)
Feb 05, 2020	47.17	47.17	47.13	47.13	247,152	-0.07(-0.14%)
Feb 04, 2020	47.20	47.20	47.16	47.20	342,532	-0.02(-0.04%)
Feb 03, 2020	47.20	47.23	47.19	47.22	272,444	-0.00(-0.01%)
Jan 31, 2020	47.25	47.25	47.20	47.22	258,500	-0.03(-0.06%)
Jan 30, 2020	47.20	47.25	47.20	47.25	296,575	+0.03(+0.06%)
Jan 29, 2020	47.24	47.24	47.21	47.22	284,179	-0.01(-0.02%)
Jan 28, 2020	47.22	47.23	47.20	47.23	211,604	+0.01(+0.02%)
Jan 27, 2020	47.21	47.25	47.21	47.22	303,974	+0.01(+0.02%)
Jan 24, 2020	47.22	47.24	47.14	47.21	303,065	+0.03(+0.06%)
Jan 23, 2020	47.15	47.21	47.14	47.18	518,194	+0.04(+0.08%)
Jan 22, 2020	47.17	47.20	47.10	47.14	905,557	+0.01(+0.02%)
Jan 21, 2020	47.12	47.17	47.12	47.14	362,425	+0.01(+0.02%)
Jan 17, 2020	47.13	47.15	47.10	47.13	754,891	+0.01(+0.02%)
Jan 16, 2020	47.13	47.15	47.09	47.12	233,271	-0.01(-0.02%)
Jan 15, 2020	47.09	47.13	47.06	47.13	596,563	+0.08(+0.16%)
Jan 14, 2020	47.04	47.10	47.03	47.05	826,931	-0.01(-0.02%)
Jan 13, 2020	47.05	47.06	46.98	47.06	290,852	+0.04(+0.08%)
Jan 10, 2020	47.04	47.05	47.01	47.02	309,342	-0.03(-0.06%)
Jan 09, 2020	47.04	47.07	47.01	47.05	240,872	+0.05(+0.10%)
Jan 08, 2020	47.03	47.05	46.99	47.00	399,267	+0.00(+0.00%)
Jan 07, 2020	47.01	47.08	46.99	47.00	1,183,071	-0.04(-0.08%)
Jan 06, 2020	47.06	47.06	47.02	47.04	610,753	+0.04(+0.08%)
Jan 03, 2020	47.01	47.04	47.00	47.00	486,871	+0.00(+0.00%)
Jan 02, 2020	46.93	47.00	46.92	47.00	1,898,200	+0.06(+0.12%)
Dec 31, 2019	46.93	46.95	46.91	46.94	316,351	+0.04(+0.08%)
Dec 30, 2019	46.93	46.95	46.89	46.91	379,639	-0.04(-0.08%)
Dec 27, 2019	46.93	46.94	46.88	46.94	208,390	+0.01(+0.02%)
Dec 26, 2019	46.87	46.94	46.87	46.93	182,824	+0.01(+0.02%)
Dec 24, 2019	46.92	46.93	46.89	46.93	207,344	+0.05(+0.10%)
Dec 23, 2019	46.90	46.93	46.87	46.88	427,100	-0.02(-0.04%)
Dec 20, 2019	46.88	46.92	46.84	46.90	514,803	+0.03(+0.06%)
Dec 19, 2019	46.88	46.91	46.85	46.87	472,085	-0.03(-0.06%)
Dec 18, 2019	46.86	46.90	46.84	46.90	569,510	+0.04(+0.08%)
Dec 17, 2019	46.89	46.90	46.85	46.86	287,789	-0.03(-0.06%)
Dec 16, 2019	46.87	46.90	46.86	46.89	444,884	+0.03(+0.06%)
Dec 13, 2019	46.85	46.89	46.84	46.86	196,073	+0.00(+0.00%)
Dec 12, 2019	46.91	46.91	46.83	46.86	159,222	-0.03(-0.06%)
Dec 11, 2019	46.87	46.89	46.85	46.89	225,975	+0.06(+0.12%)
Dec 10, 2019	46.87	46.87	46.83	46.83	336,886	-0.04(-0.08%)
Dec 09, 2019	46.82	46.87	46.82	46.87	183,209	+0.07(+0.14%)
Dec 06, 2019	46.84	46.86	46.80	46.80	295,576	-0.06(-0.12%)
Dec 05, 2019	46.83	46.86	46.82	46.86	170,450	+0.01(+0.02%)
Dec 04, 2019	46.85	46.85	46.83	46.85	243,650	+0.03(+0.06%)
Dec 03, 2019	46.80	46.86	46.80	46.82	228,382	+0.04(+0.08%)
Dec 02, 2019	46.75	46.80	46.75	46.78	225,270	+0.01(+0.02%)
Nov 29, 2019	46.82	46.82	46.77	46.77	76,971	-0.02(-0.04%)
Nov 27, 2019	46.83	46.83	46.78	46.79	525,060	-0.04(-0.08%)
Nov 26, 2019	46.76	46.83	46.76	46.83	372,066	+0.08(+0.16%)
Nov 25, 2019	46.76	46.79	46.75	46.76	253,297	-0.02(-0.04%)
Nov 22, 2019	46.79	46.79	46.76	46.77	256,500	+0.03(+0.06%)
Nov 21, 2019	46.78	46.78	46.75	46.75	375,400	-0.04(-0.08%)
Nov 20, 2019	46.76	46.80	46.74	46.78	246,807	+0.02(+0.04%)
Nov 19, 2019	46.76	46.76	46.74	46.76	200,601	+0.01(+0.02%)
Nov 18, 2019	46.75	46.77	46.71	46.76	2,362,822	+0.06(+0.12%)
Nov 15, 2019	46.74	46.75	46.70	46.70	302,011	-0.05(-0.10%)
Nov 14, 2019	46.74	46.75	46.71	46.75	192,485	+0.06(+0.12%)
Nov 13, 2019	46.69	46.74	46.69	46.69	249,646	-0.02(-0.04%)
Nov 12, 2019	46.68	46.71	46.66	46.71	174,825	+0.04(+0.08%)
Nov 11, 2019	46.66	46.69	46.65	46.67	145,343	+0.03(+0.06%)
Nov 08, 2019	46.61	46.67	46.61	46.64	197,461	-0.03(-0.06%)
Nov 07, 2019	46.69	46.71	46.61	46.67	315,954	-0.06(-0.12%)
Nov 06, 2019	46.69	46.73	46.68	46.73	148,983	+0.03(+0.06%)
Nov 05, 2019	46.73	46.73	46.69	46.70	225,396	-0.03(-0.06%)
Nov 04, 2019	46.75	46.75	46.72	46.73	291,501	-0.02(-0.04%)
Nov 01, 2019	46.75	46.77	46.71	46.75	226,613	+0.01(+0.03%)
Oct 31, 2019	46.69	46.74	46.67	46.73	262,034	+0.05(+0.10%)
Oct 30, 2019	46.64	46.68	46.62	46.68	194,531	+0.09(+0.18%)
Oct 29, 2019	46.63	46.64	46.60	46.60	227,530	+0.01(+0.02%)
Oct 28, 2019	46.60	46.64	46.59	46.59	173,142	-0.01(-0.02%)
Oct 25, 2019	46.65	46.65	46.60	46.60	243,458	-0.02(-0.04%)
Oct 24, 2019	46.63	46.67	46.62	46.62	221,430	-0.06(-0.12%)
Oct 23, 2019	46.68	46.71	46.65	46.67	307,467	+0.00(+0.00%)
Oct 22, 2019	46.66	46.67	46.63	46.67	266,292	+0.02(+0.04%)
Oct 21, 2019	46.66	46.67	46.64	46.65	157,947	-0.05(-0.10%)
Oct 18, 2019	46.67	46.70	46.67	46.70	351,277	+0.03(+0.06%)
Oct 17, 2019	46.74	46.77	46.67	46.67	203,317	-0.09(-0.18%)
Oct 16, 2019	46.73	46.77	46.69	46.76	463,072	+0.02(+0.04%)
Oct 15, 2019	46.75	46.75	46.69	46.74	144,897	-0.03(-0.06%)
Oct 14, 2019	46.75	46.78	46.70	46.77	135,220	+0.03(+0.06%)
Oct 11, 2019	46.75	46.75	46.67	46.74	195,900	-0.02(-0.04%)
Oct 10, 2019	46.79	46.79	46.75	46.76	245,059	-0.03(-0.06%)
Oct 09, 2019	46.76	46.79	46.75	46.79	225,533	+0.04(+0.08%)
Oct 08, 2019	46.71	46.79	46.70	46.75	193,691	+0.07(+0.14%)
Oct 07, 2019	46.71	46.72	46.67	46.68	344,777	+0.01(+0.02%)
Oct 04, 2019	46.65	46.69	46.65	46.67	167,135	+0.04(+0.08%)
Oct 03, 2019	46.62	46.69	46.62	46.64	324,564	+0.03(+0.06%)
Oct 02, 2019	46.60	46.63	46.59	46.61	286,970	+0.06(+0.12%)
Oct 01, 2019	46.58	46.61	46.54	46.55	1,110,191	-0.06(-0.12%)
Sep 30, 2019	46.55	46.61	46.55	46.61	241,745	+0.01(+0.02%)
Sep 27, 2019	46.54	46.60	46.53	46.60	193,513	+0.03(+0.06%)
Sep 26, 2019	46.49	46.58	46.49	46.57	375,279	+0.05(+0.10%)
Sep 25, 2019	46.58	46.58	46.52	46.52	248,003	-0.04(-0.08%)
Sep 24, 2019	46.58	46.59	46.53	46.56	175,018	-0.02(-0.04%)
Sep 23, 2019	46.51	46.58	46.51	46.58	258,565	+0.03(+0.06%)
Sep 20, 2019	46.47	46.55	46.45	46.55	241,024	+0.08(+0.16%)
Sep 19, 2019	46.45	46.47	46.43	46.47	509,281	+0.02(+0.04%)
Sep 18, 2019	46.42	46.45	46.41	46.45	164,268	+0.07(+0.14%)
Sep 17, 2019	46.41	46.43	46.38	46.39	143,565	-0.04(-0.08%)
Sep 16, 2019	46.47	46.47	46.39	46.43	158,167	-0.02(-0.04%)
Sep 13, 2019	46.47	46.52	46.45	46.45	159,771	-0.09(-0.18%)
Sep 12, 2019	46.63	46.63	46.53	46.53	390,647	-0.07(-0.14%)
Sep 11, 2019	46.66	46.66	46.60	46.60	201,273	-0.05(-0.10%)
Sep 10, 2019	46.64	46.66	46.63	46.65	250,472	-0.03(-0.06%)
Sep 09, 2019	46.68	46.69	46.65	46.67	758,381	-0.01(-0.02%)
Sep 06, 2019	46.72	46.72	46.66	46.68	150,101	-0.03(-0.06%)
Sep 05, 2019	46.73	46.74	46.68	46.71	217,132	-0.05(-0.10%)
Sep 04, 2019	46.76	46.80	46.75	46.76	252,711	-0.03(-0.06%)
Sep 03, 2019	46.83	46.83	46.77	46.79	273,880	-0.00(-0.01%)
Aug 30, 2019	46.78	46.79	46.72	46.79	374,000	-0.05(-0.10%)
Aug 29, 2019	46.84	46.84	46.76	46.84	188,935	+0.04(+0.09%)
Aug 28, 2019	46.80	46.84	46.79	46.80	235,780	-0.01(-0.03%)
Aug 27, 2019	46.80	46.83	46.80	46.81	160,174	+0.01(+0.02%)
Aug 26, 2019	46.86	46.86	46.80	46.80	232,287	-0.01(-0.02%)
Aug 23, 2019	46.83	46.84	46.80	46.81	278,869	-0.04(-0.08%)
Aug 22, 2019	46.81	46.85	46.80	46.85	290,465	+0.03(+0.06%)
Aug 21, 2019	46.84	46.87	46.80	46.82	230,420	-0.09(-0.18%)
Aug 20, 2019	46.88	46.91	46.87	46.91	182,425	+0.03(+0.06%)
Aug 19, 2019	46.88	46.88	46.85	46.88	115,545	-0.01(-0.02%)
Aug 16, 2019	46.87	46.89	46.84	46.89	220,464	+0.01(+0.02%)
Aug 15, 2019	46.89	46.89	46.84	46.88	187,928	+0.04(+0.08%)
Aug 14, 2019	46.90	46.90	46.83	46.84	220,850	+0.01(+0.02%)
Aug 13, 2019	46.91	46.91	46.82	46.83	319,787	-0.06(-0.12%)
Aug 12, 2019	46.89	46.91	46.86	46.89	241,605	+0.02(+0.04%)
Aug 09, 2019	46.85	46.87	46.83	46.87	279,079	+0.02(+0.04%)
Aug 08, 2019	46.90	46.90	46.84	46.85	325,278	-0.03(-0.06%)
Aug 07, 2019	46.91	46.91	46.87	46.88	243,289	+0.05(+0.10%)
Aug 06, 2019	46.82	46.84	46.77	46.83	219,777	+0.01(+0.02%)
Aug 05, 2019	46.80	46.83	46.79	46.82	230,053	+0.06(+0.12%)
Aug 02, 2019	46.76	46.77	46.73	46.76	127,227	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.