Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.32 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.42 24.45 24.42 24.42 2,669 +0.02(+0.08%)
Jul 30, 2020 24.41 24.55 24.40 24.40 7,247 +0.07(+0.28%)
Jul 29, 2020 24.32 24.33 24.32 24.33 334 +0.04(+0.17%)
Jul 28, 2020 24.28 24.29 24.28 24.29 470 +0.02(+0.07%)
Jul 27, 2020 24.28 24.28 24.28 24.28 1,738 -0.03(-0.12%)
Jul 24, 2020 24.31 24.31 24.29 24.31 4,902 +0.02(+0.07%)
Jul 23, 2020 24.29 24.31 24.27 24.29 3,319 +0.03(+0.13%)
Jul 22, 2020 24.27 24.27 24.26 24.26 201 +0.04(+0.19%)
Jul 21, 2020 24.26 24.26 24.21 24.21 335 +0.00(+0.00%)
Jul 20, 2020 24.21 24.21 24.21 24.21 42 +0.04(+0.19%)
Jul 17, 2020 24.18 24.18 24.17 24.17 1,671 +0.00(+0.00%)
Jul 16, 2020 24.19 24.19 24.17 24.17 2,823 +0.05(+0.22%)
Jul 15, 2020 24.11 24.11 24.11 24.11 24 +0.00(+0.00%)
Jul 14, 2020 24.11 24.11 24.11 24.11 0 +0.04(+0.15%)
Jul 13, 2020 24.30 24.30 24.02 24.08 6,510 +0.01(+0.04%)
Jul 10, 2020 24.07 24.07 24.07 24.07 0 +0.05(+0.22%)
Jul 09, 2020 24.02 24.02 24.02 24.02 30,336 +0.01(+0.03%)
Jul 08, 2020 24.01 24.02 23.96 24.01 1,943 +0.05(+0.21%)
Jul 07, 2020 23.94 24.00 23.92 23.96 2,663 +0.02(+0.08%)
Jul 06, 2020 23.92 23.94 23.92 23.94 4,665 +0.02(+0.09%)
Jul 02, 2020 23.92 23.92 23.92 23.92 111 +0.01(+0.04%)
Jul 01, 2020 23.95 23.95 23.91 23.91 3,096 -0.03(-0.11%)
Jun 30, 2020 23.95 23.95 23.93 23.93 450 +0.00(+0.02%)
Jun 29, 2020 23.94 23.94 23.92 23.93 4,263 +0.03(+0.13%)
Jun 26, 2020 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Jun 25, 2020 23.90 23.90 23.90 23.90 22 +0.00(+0.02%)
Jun 24, 2020 23.91 24.01 23.88 23.89 21,752 -0.03(-0.13%)
Jun 23, 2020 23.92 23.93 23.92 23.93 1,265 +0.00(+0.00%)
Jun 22, 2020 23.89 23.93 23.89 23.93 169,893 +0.03(+0.11%)
Jun 19, 2020 23.90 23.90 23.89 23.90 334 +0.01(+0.04%)
Jun 18, 2020 23.91 23.91 23.89 23.89 837 +0.02(+0.09%)
Jun 17, 2020 23.89 23.89 23.87 23.87 474 -0.02(-0.07%)
Jun 16, 2020 23.90 23.92 23.89 23.89 3,895 -0.05(-0.21%)
Jun 15, 2020 23.94 23.95 23.90 23.94 7,456 +0.08(+0.32%)
Jun 12, 2020 23.87 23.92 23.86 23.86 1,450 -0.05(-0.21%)
Jun 11, 2020 23.91 23.91 23.91 23.91 0 +0.05(+0.23%)
Jun 10, 2020 23.87 23.87 23.85 23.85 1,716 +0.01(+0.06%)
Jun 09, 2020 23.88 23.88 23.81 23.84 8,302 +0.05(+0.21%)
Jun 08, 2020 23.79 23.79 23.79 23.79 135 +0.00(+0.00%)
Jun 05, 2020 23.84 23.84 23.79 23.79 3,125 -0.06(-0.26%)
Jun 04, 2020 23.85 23.85 23.85 23.85 1 -0.02(-0.09%)
Jun 03, 2020 23.86 23.88 23.76 23.88 871 -0.01(-0.04%)
Jun 02, 2020 23.88 23.90 23.84 23.89 1,975 +0.04(+0.16%)
Jun 01, 2020 23.90 23.90 23.85 23.85 1,034 -0.04(-0.17%)
May 29, 2020 23.89 23.89 23.89 23.89 111 +0.00(+0.01%)
May 28, 2020 23.89 23.89 23.89 23.89 307 +0.06(+0.24%)
May 27, 2020 23.90 23.90 23.83 23.83 1,601 -0.00(-0.00%)
May 26, 2020 23.86 23.86 23.82 23.83 372 +0.06(+0.26%)
May 22, 2020 23.81 23.86 23.72 23.77 5,031 +0.07(+0.28%)
May 21, 2020 23.61 23.72 23.61 23.70 2,073 +0.07(+0.30%)
May 20, 2020 23.63 23.63 23.63 23.63 0 +0.08(+0.36%)
May 19, 2020 23.54 23.54 23.54 23.54 61 +0.03(+0.11%)
May 18, 2020 23.52 23.52 23.52 23.52 13 +0.02(+0.08%)
May 15, 2020 23.56 23.57 23.49 23.50 894 +0.04(+0.17%)
May 14, 2020 23.46 23.46 23.46 23.46 1 +0.05(+0.23%)
May 13, 2020 23.34 23.41 23.33 23.40 569 +0.10(+0.42%)
May 12, 2020 23.31 23.31 23.31 23.31 2 +0.00(+0.02%)
May 11, 2020 23.30 23.30 23.30 23.30 0 +0.03(+0.12%)
May 08, 2020 23.16 23.28 23.16 23.28 447 +0.05(+0.21%)
May 07, 2020 23.15 23.32 23.15 23.23 1,035 +0.03(+0.13%)
May 06, 2020 23.11 23.19 23.11 23.19 772 +0.03(+0.12%)
May 05, 2020 23.18 23.18 23.17 23.17 1,933 +0.08(+0.34%)
May 04, 2020 23.03 23.10 23.00 23.09 6,876 +0.06(+0.26%)
May 01, 2020 22.91 23.03 22.91 23.03 3,689 +0.14(+0.63%)
Apr 30, 2020 22.90 22.90 22.89 22.89 415 -0.06(-0.27%)
Apr 29, 2020 22.98 22.99 22.95 22.95 801 -0.11(-0.48%)
Apr 28, 2020 23.04 23.06 23.04 23.06 162 -0.04(-0.15%)
Apr 27, 2020 23.19 23.19 23.10 23.10 224,278 -0.01(-0.06%)
Apr 24, 2020 23.11 23.11 23.11 23.11 0 -0.10(-0.44%)
Apr 23, 2020 23.21 23.21 23.21 23.21 3 -0.10(-0.42%)
Apr 22, 2020 23.43 23.43 23.31 23.31 211 -0.08(-0.34%)
Apr 21, 2020 23.30 23.39 23.30 23.39 7,604 -0.06(-0.27%)
Apr 20, 2020 23.48 23.57 23.45 23.45 1,317 -0.03(-0.11%)
Apr 17, 2020 23.59 23.59 23.40 23.48 3,130 -0.04(-0.19%)
Apr 16, 2020 23.62 23.62 23.53 23.53 2,986 -0.03(-0.13%)
Apr 15, 2020 23.64 23.65 23.56 23.56 11,317 +0.04(+0.19%)
Apr 14, 2020 23.55 23.60 23.43 23.51 3,294 +0.08(+0.32%)
Apr 13, 2020 23.57 23.57 23.33 23.44 1,498 +0.11(+0.46%)
Apr 09, 2020 23.35 23.38 23.22 23.33 3,018 +0.06(+0.25%)
Apr 08, 2020 23.26 23.27 23.26 23.27 1,969 +0.22(+0.94%)
Apr 07, 2020 23.02 23.14 22.95 23.05 1,010 +0.19(+0.81%)
Apr 06, 2020 22.97 22.97 22.87 22.87 139 +0.27(+1.22%)
Apr 03, 2020 22.59 22.59 22.59 22.59 111 +0.16(+0.73%)
Apr 02, 2020 22.39 22.58 22.37 22.43 4,789 -0.20(-0.89%)
Apr 01, 2020 23.03 23.04 22.63 22.63 890 -0.76(-3.23%)
Mar 31, 2020 23.56 23.56 23.39 23.39 3,606 -0.14(-0.60%)
Mar 30, 2020 23.39 23.56 23.39 23.53 3,176 -0.04(-0.15%)
Mar 27, 2020 23.67 23.69 23.34 23.56 2,576 +0.17(+0.71%)
Mar 26, 2020 23.51 23.51 23.40 23.40 728 +0.76(+3.36%)
Mar 25, 2020 21.57 22.63 21.57 22.63 27,581 +1.19(+5.56%)
Mar 24, 2020 21.16 21.66 21.12 21.44 12,883 +0.41(+1.93%)
Mar 23, 2020 20.81 21.04 20.81 21.04 10,767 +0.11(+0.51%)
Mar 20, 2020 21.20 21.30 20.93 20.93 336 -0.72(-3.34%)
Mar 19, 2020 21.73 21.89 21.06 21.65 33,574 -0.68(-3.03%)
Mar 18, 2020 22.30 22.43 22.11 22.33 49,444 -0.23(-1.03%)
Mar 17, 2020 22.71 22.71 22.56 22.56 1,520 -0.11(-0.48%)
Mar 16, 2020 22.36 22.67 22.33 22.67 3,175 +0.02(+0.08%)
Mar 13, 2020 22.48 22.88 22.41 22.65 15,685 +0.08(+0.38%)
Mar 12, 2020 22.55 22.62 22.36 22.57 2,574 -1.01(-4.28%)
Mar 11, 2020 23.95 23.97 23.51 23.58 15,416 -0.46(-1.91%)
Mar 10, 2020 24.15 24.22 24.04 24.04 2,962 -0.28(-1.16%)
Mar 09, 2020 24.37 24.45 24.19 24.32 11,322 +0.17(+0.69%)
Mar 06, 2020 24.14 24.15 24.12 24.15 30,250 +0.07(+0.28%)
Mar 05, 2020 24.09 24.14 24.09 24.09 2,081 -0.00(-0.02%)
Mar 04, 2020 24.13 24.14 24.09 24.09 12,652 +0.01(+0.06%)
Mar 03, 2020 24.08 24.08 24.08 24.08 76 -0.02(-0.06%)
Mar 02, 2020 24.09 24.13 24.09 24.09 7,885 +0.04(+0.18%)
Feb 28, 2020 24.13 24.14 24.05 24.05 7,842 -0.03(-0.11%)
Feb 27, 2020 24.11 24.11 24.08 24.08 3,004 +0.04(+0.19%)
Feb 26, 2020 23.99 24.09 23.96 24.03 4,042 +0.00(+0.02%)
Feb 25, 2020 24.02 24.04 24.02 24.03 1,074 +0.05(+0.22%)
Feb 24, 2020 24.00 24.02 23.97 23.97 5,788 +0.13(+0.54%)
Feb 21, 2020 23.87 23.87 23.84 23.84 1,458 +0.07(+0.28%)
Feb 20, 2020 23.78 23.78 23.78 23.78 234 +0.05(+0.23%)
Feb 19, 2020 23.72 23.76 23.69 23.72 1,047 +0.01(+0.06%)
Feb 18, 2020 23.71 23.72 23.70 23.71 3,195 +0.03(+0.14%)
Feb 14, 2020 23.69 23.69 23.67 23.68 1,458 +0.04(+0.18%)
Feb 13, 2020 23.65 23.65 23.64 23.64 995 -0.01(-0.04%)
Feb 12, 2020 23.64 23.64 23.64 23.64 0 +0.01(+0.04%)
Feb 11, 2020 23.61 23.68 23.61 23.64 11,031 +0.00(+0.00%)
Feb 10, 2020 23.64 23.64 23.64 23.64 84 +0.01(+0.06%)
Feb 07, 2020 23.66 23.66 23.62 23.62 897 +0.03(+0.13%)
Feb 06, 2020 23.62 23.62 23.59 23.59 517 -0.00(-0.02%)
Feb 05, 2020 23.62 23.63 23.60 23.60 1,907 -0.04(-0.17%)
Feb 04, 2020 23.62 23.64 23.62 23.64 158 -0.05(-0.21%)
Feb 03, 2020 23.69 23.71 23.68 23.68 3,138 -0.01(-0.06%)
Jan 31, 2020 23.70 23.70 23.70 23.70 112 +0.03(+0.12%)
Jan 30, 2020 23.70 23.70 23.66 23.67 1,687 +0.04(+0.17%)
Jan 29, 2020 23.63 23.63 23.63 23.63 3 +0.06(+0.25%)
Jan 28, 2020 23.61 23.61 23.56 23.57 8,852 +0.02(+0.08%)
Jan 27, 2020 23.56 23.56 23.54 23.55 7,767 +0.03(+0.11%)
Jan 24, 2020 23.53 23.53 23.53 23.53 112 +0.02(+0.09%)
Jan 23, 2020 23.51 23.51 23.49 23.50 1,483 +0.02(+0.09%)
Jan 22, 2020 23.52 23.52 23.48 23.48 5,713 +0.01(+0.06%)
Jan 21, 2020 23.47 23.47 23.47 23.47 1,991 +0.03(+0.13%)
Jan 17, 2020 23.44 23.44 23.40 23.44 5,398 -0.05(-0.23%)
Jan 16, 2020 23.48 23.49 23.48 23.49 278 +0.03(+0.14%)
Jan 15, 2020 23.45 23.46 23.41 23.46 1,735 +0.03(+0.14%)
Jan 14, 2020 23.46 23.46 23.40 23.42 2,294 +0.03(+0.13%)
Jan 13, 2020 23.39 23.39 23.39 23.39 88 +0.00(+0.02%)
Jan 10, 2020 23.42 23.42 23.39 23.39 2,249 +0.01(+0.02%)
Jan 09, 2020 23.38 23.38 23.38 23.38 607 +0.01(+0.03%)
Jan 08, 2020 23.41 23.41 23.38 23.38 339 +0.04(+0.16%)
Jan 07, 2020 23.36 23.36 23.34 23.34 1,960 +0.00(+0.02%)
Jan 06, 2020 23.33 23.33 23.33 23.33 3 +0.03(+0.11%)
Jan 03, 2020 23.28 23.31 23.28 23.31 1,237 +0.14(+0.59%)
Jan 02, 2020 23.15 23.22 23.15 23.17 4,093 +0.00(+0.02%)
Dec 31, 2019 23.16 23.17 23.16 23.17 337 -0.00(-0.02%)
Dec 30, 2019 23.21 23.21 23.14 23.17 2,700 -0.00(-0.01%)
Dec 27, 2019 23.17 23.17 23.17 23.17 338 +0.01(+0.04%)
Dec 26, 2019 23.16 23.16 23.16 23.16 1 +0.01(+0.04%)
Dec 24, 2019 23.15 23.15 23.15 23.15 112 +0.02(+0.10%)
Dec 23, 2019 23.16 23.16 23.13 23.13 172 +0.00(+0.02%)
Dec 20, 2019 23.11 23.15 23.11 23.13 1,127 +0.00(+0.00%)
Dec 19, 2019 23.16 23.17 23.11 23.13 1,639 -0.05(-0.23%)
Dec 18, 2019 23.18 23.18 23.18 23.18 1,150 -0.00(-0.02%)
Dec 17, 2019 23.18 23.19 23.18 23.19 173 +0.03(+0.13%)
Dec 16, 2019 23.17 23.20 23.15 23.15 2,213 -0.01(-0.04%)
Dec 13, 2019 23.16 23.18 23.16 23.16 676 +0.03(+0.13%)
Dec 12, 2019 23.16 23.20 23.13 23.13 2,163 -0.04(-0.17%)
Dec 11, 2019 23.15 23.19 23.15 23.17 4,022 +0.03(+0.13%)
Dec 10, 2019 23.14 23.14 23.14 23.14 602 +0.00(+0.02%)
Dec 09, 2019 23.15 23.16 23.14 23.14 4,299 +0.05(+0.23%)
Dec 06, 2019 23.12 23.12 23.08 23.08 225 -0.04(-0.17%)
Dec 05, 2019 23.10 23.12 23.09 23.12 5,851 +0.01(+0.06%)
Dec 04, 2019 23.14 23.14 23.11 23.11 1,361 -0.01(-0.04%)
Dec 03, 2019 23.13 23.14 23.11 23.12 3,812 +0.06(+0.27%)
Dec 02, 2019 23.07 23.07 23.04 23.06 2,358 -0.02(-0.10%)
Nov 29, 2019 23.08 23.08 23.08 23.08 0 -0.01(-0.03%)
Nov 27, 2019 23.09 23.12 23.09 23.09 2,935 +0.00(+0.00%)
Nov 26, 2019 23.09 23.09 23.09 23.09 0 +0.04(+0.19%)
Nov 25, 2019 23.07 23.07 23.03 23.04 4,134 -0.01(-0.04%)
Nov 22, 2019 23.04 23.05 23.04 23.05 338 +0.02(+0.10%)
Nov 21, 2019 23.06 23.08 23.03 23.03 7,626 -0.02(-0.08%)
Nov 20, 2019 23.05 23.05 23.05 23.05 0 +0.07(+0.31%)
Nov 19, 2019 22.98 22.98 22.98 22.98 460 -0.03(-0.11%)
Nov 18, 2019 22.99 23.00 22.99 23.00 2,975 +0.03(+0.13%)
Nov 15, 2019 23.00 23.00 22.97 22.97 2,822 +0.01(+0.04%)
Nov 14, 2019 22.95 22.99 22.95 22.96 2,879 +0.08(+0.35%)
Nov 13, 2019 22.88 22.88 22.88 22.88 2 +0.03(+0.14%)
Nov 12, 2019 22.83 22.85 22.83 22.85 338 +0.01(+0.04%)
Nov 11, 2019 22.84 22.84 22.84 22.84 4 +0.00(+0.00%)
Nov 08, 2019 22.90 22.90 22.84 22.84 1,806 -0.03(-0.14%)
Nov 07, 2019 22.97 22.97 22.87 22.87 2,734 -0.11(-0.48%)
Nov 06, 2019 22.96 23.00 22.96 22.98 1,019 +0.01(+0.04%)
Nov 05, 2019 22.99 22.99 22.98 22.98 302 -0.06(-0.27%)
Nov 04, 2019 23.04 23.04 23.04 23.04 68 -0.04(-0.17%)
Nov 01, 2019 23.07 23.09 23.07 23.08 4,064 +0.02(+0.10%)
Oct 31, 2019 23.03 23.07 23.03 23.05 1,097 +0.10(+0.44%)
Oct 30, 2019 22.98 22.98 22.95 22.95 773 +0.01(+0.06%)
Oct 29, 2019 22.95 22.95 22.94 22.94 291 -0.01(-0.04%)
Oct 28, 2019 22.95 22.95 22.95 22.95 4,526 -0.01(-0.04%)
Oct 25, 2019 22.95 22.98 22.95 22.96 792 -0.03(-0.12%)
Oct 24, 2019 22.99 22.99 22.99 22.99 4 +0.00(+0.00%)
Oct 23, 2019 22.99 22.99 22.99 22.99 2 -0.01(-0.06%)
Oct 22, 2019 23.00 23.00 23.00 23.00 1 -0.02(-0.10%)
Oct 21, 2019 23.04 23.04 23.02 23.02 1,621 -0.04(-0.17%)
Oct 18, 2019 23.04 23.06 23.04 23.06 339 -0.01(-0.04%)
Oct 17, 2019 23.04 23.07 23.04 23.07 1,339 -0.05(-0.21%)
Oct 16, 2019 23.12 23.12 23.12 23.12 2,431 +0.00(+0.00%)
Oct 15, 2019 23.19 23.19 23.12 23.12 5,871 -0.05(-0.21%)
Oct 14, 2019 23.17 23.17 23.17 23.17 56 +0.02(+0.10%)
Oct 11, 2019 23.16 23.16 23.13 23.14 1,018 -0.11(-0.46%)
Oct 10, 2019 23.25 23.26 23.25 23.25 2,777 -0.04(-0.17%)
Oct 09, 2019 23.33 23.33 23.25 23.29 6,858 +0.00(+0.00%)
Oct 08, 2019 23.29 23.29 23.29 23.29 3 +0.06(+0.27%)
Oct 07, 2019 23.28 23.28 23.22 23.23 6,283 -0.01(-0.06%)
Oct 04, 2019 23.23 23.24 23.23 23.24 1,131 +0.03(+0.11%)
Oct 03, 2019 23.22 23.22 23.22 23.22 0 +0.07(+0.29%)
Oct 02, 2019 23.11 23.17 23.11 23.15 4,520 +0.06(+0.27%)
Oct 01, 2019 23.10 23.11 23.09 23.09 2,103 +0.01(+0.06%)
Sep 30, 2019 23.07 23.07 23.07 23.07 10 +0.01(+0.03%)
Sep 27, 2019 23.07 23.07 23.07 23.07 113 -0.01(-0.04%)
Sep 26, 2019 23.04 23.08 23.04 23.08 1,133 -0.01(-0.04%)
Sep 25, 2019 23.08 23.08 23.08 23.08 847 -0.02(-0.10%)
Sep 24, 2019 23.14 23.14 23.11 23.11 312 +0.05(+0.23%)
Sep 23, 2019 23.09 23.09 23.05 23.05 674 +0.04(+0.19%)
Sep 20, 2019 23.00 23.03 22.98 23.01 3,967 +0.06(+0.27%)
Sep 19, 2019 22.98 22.99 22.92 22.95 5,587 +0.06(+0.25%)
Sep 18, 2019 22.85 22.89 22.85 22.89 546 +0.07(+0.33%)
Sep 17, 2019 22.85 22.85 22.82 22.82 3,699 -0.03(-0.12%)
Sep 16, 2019 22.84 22.86 22.83 22.84 17,680 -0.06(-0.25%)
Sep 13, 2019 22.97 22.97 22.90 22.90 123,203 -0.10(-0.42%)
Sep 12, 2019 23.01 23.03 22.99 23.00 3,350 -0.05(-0.21%)
Sep 11, 2019 23.05 23.05 23.05 23.05 2,493 -0.06(-0.27%)
Sep 10, 2019 23.13 23.14 23.09 23.11 4,352 -0.07(-0.30%)
Sep 09, 2019 23.22 23.22 23.15 23.18 21,629 -0.08(-0.34%)
Sep 06, 2019 23.24 23.26 23.24 23.26 2,040 -0.00(-0.02%)
Sep 05, 2019 23.27 23.29 23.26 23.26 43,294 -0.07(-0.30%)
Sep 04, 2019 23.34 23.34 23.31 23.33 4,659 -0.01(-0.06%)
Sep 03, 2019 23.34 23.35 23.34 23.35 757 +0.01(+0.04%)
Aug 30, 2019 23.35 23.35 23.34 23.34 2,266 -0.00(-0.02%)
Aug 29, 2019 23.36 23.36 23.31 23.34 2,760 -0.00(-0.02%)
Aug 28, 2019 23.39 23.39 23.32 23.35 1,090 +0.04(+0.15%)
Aug 27, 2019 23.31 23.31 23.31 23.31 2,275 +0.02(+0.09%)
Aug 26, 2019 23.29 23.31 23.29 23.29 3,524 -0.01(-0.05%)
Aug 23, 2019 23.30 23.31 23.28 23.30 12,032 +0.02(+0.08%)
Aug 22, 2019 23.30 23.30 23.27 23.28 1,391 -0.03(-0.11%)
Aug 21, 2019 23.75 23.75 23.30 23.31 117,522 -0.06(-0.25%)
Aug 20, 2019 23.39 23.39 23.35 23.36 7,636 +0.02(+0.08%)
Aug 19, 2019 23.35 23.38 23.35 23.35 3,193 -0.01(-0.04%)
Aug 16, 2019 23.36 23.36 23.32 23.35 567 -0.00(-0.02%)
Aug 15, 2019 23.35 23.37 23.35 23.36 1,297 +0.06(+0.25%)
Aug 14, 2019 23.30 23.32 23.30 23.30 6,757 +0.11(+0.47%)
Aug 13, 2019 24.37 24.37 23.19 23.19 1,320 +0.01(+0.04%)
Aug 12, 2019 23.18 23.18 23.18 23.18 205 +0.04(+0.18%)
Aug 09, 2019 23.14 23.14 23.14 23.14 113 +0.01(+0.04%)
Aug 08, 2019 23.12 23.13 23.11 23.13 3,281 +0.01(+0.04%)
Aug 07, 2019 23.12 23.12 23.12 23.12 164 +0.07(+0.31%)
Aug 06, 2019 23.05 23.05 23.05 23.05 7 +0.02(+0.10%)
Aug 05, 2019 23.03 23.03 23.03 23.03 32 +0.07(+0.29%)
Aug 02, 2019 23.00 23.00 22.96 22.96 4,086 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.