Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.32	57.43	57.32	57.36	87,983	+0.01(+0.02%)
Oct 29, 2020	57.39	57.47	57.35	57.35	78,460	-0.06(-0.10%)
Oct 28, 2020	57.35	57.42	57.31	57.40	120,166	+0.04(+0.06%)
Oct 27, 2020	57.39	57.40	57.33	57.37	51,190	+0.03(+0.05%)
Oct 26, 2020	57.35	57.40	57.34	57.34	82,942	-0.05(-0.08%)
Oct 23, 2020	57.39	57.39	57.32	57.39	61,318	+0.06(+0.10%)
Oct 22, 2020	57.38	57.38	57.23	57.33	100,538	+0.03(+0.05%)
Oct 21, 2020	57.32	57.36	57.29	57.30	64,921	-0.05(-0.08%)
Oct 20, 2020	57.43	57.43	57.35	57.35	84,794	-0.07(-0.13%)
Oct 19, 2020	57.42	57.45	57.38	57.42	85,907	-0.03(-0.06%)
Oct 16, 2020	57.43	57.50	57.42	57.45	51,170	+0.07(+0.12%)
Oct 15, 2020	57.37	57.47	57.35	57.39	88,717	-0.01(-0.02%)
Oct 14, 2020	57.36	57.46	57.36	57.40	110,787	+0.02(+0.03%)
Oct 13, 2020	57.36	57.42	57.33	57.38	98,568	+0.10(+0.18%)
Oct 12, 2020	57.30	57.39	57.25	57.28	181,771	-0.03(-0.05%)
Oct 09, 2020	57.46	57.49	57.24	57.31	205,330	-0.07(-0.13%)
Oct 08, 2020	57.48	57.48	57.37	57.39	85,070	-0.03(-0.05%)
Oct 07, 2020	57.57	57.57	57.39	57.41	114,872	-0.19(-0.34%)
Oct 06, 2020	57.61	57.62	57.42	57.61	122,165	+0.06(+0.11%)
Oct 05, 2020	57.70	57.70	57.54	57.54	140,313	-0.11(-0.19%)
Oct 02, 2020	57.73	57.76	57.60	57.65	104,932	-0.04(-0.06%)
Oct 01, 2020	57.75	57.75	57.66	57.69	71,243	-0.02(-0.03%)
Sep 30, 2020	57.72	57.78	57.69	57.71	104,964	-0.07(-0.13%)
Sep 29, 2020	57.81	57.81	57.74	57.78	70,093	+0.05(+0.08%)
Sep 28, 2020	57.73	57.77	57.72	57.74	47,479	+0.02(+0.03%)
Sep 25, 2020	57.80	57.80	57.68	57.72	85,085	-0.03(-0.05%)
Sep 24, 2020	57.75	57.81	57.74	57.74	55,069	-0.01(-0.02%)
Sep 23, 2020	57.81	57.82	57.75	57.75	60,075	+0.00(+0.00%)
Sep 22, 2020	57.74	57.81	57.74	57.75	75,988	+0.04(+0.06%)
Sep 21, 2020	57.84	57.84	57.72	57.72	70,429	-0.07(-0.13%)
Sep 18, 2020	57.72	57.80	57.72	57.79	69,409	+0.03(+0.06%)
Sep 17, 2020	57.75	57.79	57.72	57.76	105,267	+0.04(+0.07%)
Sep 16, 2020	57.72	57.76	57.69	57.72	57,912	-0.01(-0.02%)
Sep 15, 2020	57.71	57.78	57.71	57.73	87,481	+0.00(+0.00%)
Sep 14, 2020	57.71	57.75	57.70	57.73	56,185	-0.03(-0.05%)
Sep 11, 2020	57.74	57.76	57.69	57.75	137,845	+0.02(+0.03%)
Sep 10, 2020	57.69	57.75	57.67	57.74	76,603	+0.01(+0.02%)
Sep 09, 2020	57.62	57.75	57.62	57.72	54,000	+0.05(+0.09%)
Sep 08, 2020	57.72	57.72	57.67	57.67	53,915	-0.04(-0.06%)
Sep 04, 2020	57.67	57.72	57.62	57.71	75,896	+0.00(+0.00%)
Sep 03, 2020	57.68	57.73	57.65	57.71	126,132	-0.03(-0.05%)
Sep 02, 2020	57.67	57.76	57.67	57.74	71,854	-0.02(-0.03%)
Sep 01, 2020	57.77	57.78	57.69	57.75	101,291	-0.05(-0.08%)
Aug 31, 2020	57.64	57.84	57.64	57.80	102,634	+0.11(+0.19%)
Aug 28, 2020	57.72	57.74	57.68	57.69	88,130	+0.00(+0.00%)
Aug 27, 2020	57.78	57.81	57.69	57.69	109,870	-0.16(-0.27%)
Aug 26, 2020	57.89	57.89	57.77	57.85	112,892	+0.01(+0.02%)
Aug 25, 2020	57.88	57.91	57.81	57.84	54,916	-0.13(-0.22%)
Aug 24, 2020	57.94	57.99	57.87	57.97	99,227	+0.03(+0.05%)
Aug 21, 2020	57.96	57.96	57.85	57.94	60,630	+0.05(+0.08%)
Aug 20, 2020	58.00	58.04	57.86	57.89	73,526	-0.12(-0.21%)
Aug 19, 2020	58.10	58.11	58.01	58.01	82,979	-0.06(-0.11%)
Aug 18, 2020	58.05	58.11	58.05	58.08	70,585	-0.06(-0.11%)
Aug 17, 2020	58.12	58.17	58.11	58.14	77,830	-0.01(-0.02%)
Aug 14, 2020	58.14	58.19	58.13	58.15	148,652	-0.10(-0.17%)
Aug 13, 2020	58.22	58.27	58.22	58.25	59,705	-0.04(-0.06%)
Aug 12, 2020	58.30	58.32	58.21	58.29	76,114	-0.02(-0.04%)
Aug 11, 2020	58.25	58.36	58.23	58.31	128,415	-0.02(-0.03%)
Aug 10, 2020	58.34	58.35	58.30	58.33	136,417	+0.05(+0.08%)
Aug 07, 2020	58.29	58.35	58.20	58.28	74,055	+0.05(+0.08%)
Aug 06, 2020	58.17	58.24	58.12	58.23	64,585	+0.12(+0.21%)
Aug 05, 2020	58.01	58.19	58.01	58.11	85,985	+0.00(+0.00%)
Aug 04, 2020	58.04	58.17	58.02	58.11	93,907	+0.06(+0.10%)
Aug 03, 2020	58.05	58.08	57.96	58.06	87,872	-0.01(-0.01%)
Jul 31, 2020	58.02	58.08	57.94	58.07	100,828	+0.04(+0.07%)
Jul 30, 2020	57.91	58.04	57.91	58.03	85,981	+0.09(+0.16%)
Jul 29, 2020	57.93	57.93	57.86	57.93	88,147	+0.07(+0.13%)
Jul 28, 2020	57.91	57.91	57.82	57.86	112,234	-0.01(-0.02%)
Jul 27, 2020	57.90	57.90	57.81	57.87	88,479	-0.02(-0.03%)
Jul 24, 2020	57.83	57.89	57.78	57.89	146,472	+0.06(+0.10%)
Jul 23, 2020	57.83	57.83	57.74	57.83	228,608	+0.06(+0.10%)
Jul 22, 2020	57.91	57.91	57.70	57.78	153,351	-0.03(-0.05%)
Jul 21, 2020	57.76	57.81	57.71	57.80	179,893	+0.09(+0.16%)
Jul 20, 2020	57.72	57.77	57.67	57.71	89,348	+0.08(+0.14%)
Jul 17, 2020	57.66	57.72	57.62	57.63	85,324	-0.07(-0.13%)
Jul 16, 2020	57.66	57.70	57.61	57.70	61,120	+0.13(+0.22%)
Jul 15, 2020	57.54	57.64	57.54	57.57	76,583	-0.03(-0.05%)
Jul 14, 2020	57.47	57.62	57.47	57.60	88,592	+0.07(+0.13%)
Jul 13, 2020	57.45	57.53	57.45	57.53	62,875	+0.08(+0.14%)
Jul 10, 2020	57.44	57.48	57.36	57.44	119,910	+0.12(+0.21%)
Jul 09, 2020	57.27	57.40	57.27	57.32	182,253	+0.04(+0.06%)
Jul 08, 2020	57.33	57.33	57.21	57.29	124,087	+0.04(+0.06%)
Jul 07, 2020	57.27	57.34	57.23	57.25	143,613	+0.01(+0.02%)
Jul 06, 2020	57.32	57.32	57.17	57.24	185,122	-0.01(-0.02%)
Jul 02, 2020	57.24	57.28	57.24	57.25	128,041	+0.06(+0.11%)
Jul 01, 2020	57.24	57.28	57.19	57.19	80,663	-0.06(-0.11%)
Jun 30, 2020	57.26	57.29	57.10	57.25	185,962	-0.00(-0.01%)
Jun 29, 2020	57.30	57.30	57.23	57.25	162,498	+0.00(+0.01%)
Jun 26, 2020	57.29	57.29	57.21	57.25	114,876	+0.02(+0.03%)
Jun 25, 2020	57.12	57.24	57.12	57.23	140,708	+0.12(+0.21%)
Jun 24, 2020	57.21	57.24	57.11	57.11	174,899	-0.13(-0.22%)
Jun 23, 2020	57.26	57.26	57.10	57.24	145,629	+0.00(+0.00%)
Jun 22, 2020	57.23	57.31	57.18	57.24	645,326	+0.02(+0.03%)
Jun 19, 2020	57.18	57.23	57.18	57.22	96,960	+0.01(+0.02%)
Jun 18, 2020	57.17	57.23	57.15	57.21	109,917	+0.10(+0.18%)
Jun 17, 2020	57.18	57.19	57.08	57.11	98,623	-0.10(-0.18%)
Jun 16, 2020	57.18	57.21	57.11	57.21	129,209	-0.01(-0.02%)
Jun 15, 2020	57.06	57.29	57.06	57.22	130,536	+0.08(+0.14%)
Jun 12, 2020	57.20	57.26	57.01	57.14	227,363	-0.03(-0.05%)
Jun 11, 2020	57.20	57.29	57.16	57.17	135,158	+0.01(+0.02%)
Jun 10, 2020	57.14	57.20	57.12	57.16	119,953	-0.01(-0.02%)
Jun 09, 2020	57.10	57.18	56.94	57.17	356,548	+0.09(+0.16%)
Jun 08, 2020	57.08	57.08	56.95	57.07	221,617	+0.19(+0.34%)
Jun 05, 2020	57.04	57.07	56.87	56.88	243,433	-0.18(-0.32%)
Jun 04, 2020	57.24	57.24	57.06	57.06	125,144	-0.12(-0.21%)
Jun 03, 2020	57.24	57.30	57.18	57.18	104,442	-0.02(-0.03%)
Jun 02, 2020	57.29	57.32	57.19	57.20	353,682	-0.08(-0.14%)
Jun 01, 2020	57.31	57.37	57.29	57.29	137,423	-0.07(-0.13%)
May 29, 2020	57.36	57.37	57.29	57.36	95,809	+0.27(+0.47%)
May 28, 2020	57.20	57.28	57.06	57.09	118,897	-0.15(-0.26%)
May 27, 2020	57.24	57.30	57.19	57.24	69,581	+0.07(+0.13%)
May 26, 2020	57.24	57.37	57.16	57.17	137,384	-0.18(-0.32%)
May 22, 2020	57.19	57.35	57.17	57.35	121,801	+0.23(+0.40%)
May 21, 2020	57.08	57.14	57.06	57.12	145,439	+0.08(+0.15%)
May 20, 2020	56.82	57.13	56.82	57.04	284,859	+0.28(+0.49%)
May 19, 2020	56.56	57.02	56.56	56.76	253,625	+0.19(+0.34%)
May 18, 2020	56.61	56.71	56.57	56.57	79,086	-0.02(-0.04%)
May 15, 2020	56.42	56.66	56.42	56.60	97,006	+0.06(+0.10%)
May 14, 2020	56.31	56.55	56.31	56.54	153,973	+0.23(+0.41%)
May 13, 2020	56.22	56.42	56.20	56.31	114,944	-0.06(-0.10%)
May 12, 2020	56.28	56.38	56.18	56.37	123,571	+0.13(+0.23%)
May 11, 2020	56.24	56.26	56.07	56.24	86,175	+0.07(+0.13%)
May 08, 2020	56.10	56.22	55.97	56.16	84,391	+0.08(+0.15%)
May 07, 2020	56.02	56.10	55.95	56.08	111,698	+0.25(+0.44%)
May 06, 2020	55.95	56.10	55.80	55.83	172,590	+0.00(+0.00%)
May 05, 2020	55.81	55.88	55.78	55.83	184,603	+0.09(+0.16%)
May 04, 2020	55.61	55.80	55.51	55.74	174,913	+0.28(+0.50%)
May 01, 2020	55.18	55.58	55.18	55.47	140,506	+0.59(+1.07%)
Apr 30, 2020	54.89	55.24	54.80	54.88	596,328	-0.15(-0.27%)
Apr 29, 2020	55.07	55.13	54.92	55.03	329,016	-0.05(-0.08%)
Apr 28, 2020	55.10	55.36	54.90	55.07	311,412	-0.23(-0.41%)
Apr 27, 2020	55.11	55.45	55.01	55.30	493,348	+0.03(+0.05%)
Apr 24, 2020	55.02	55.34	54.95	55.27	147,627	+0.20(+0.37%)
Apr 23, 2020	55.69	55.69	55.07	55.07	150,302	-0.47(-0.84%)
Apr 22, 2020	55.81	55.85	55.28	55.54	203,990	-0.12(-0.21%)
Apr 21, 2020	55.73	55.86	55.42	55.66	174,548	-0.22(-0.39%)
Apr 20, 2020	55.72	56.08	55.72	55.88	136,082	-0.11(-0.20%)
Apr 17, 2020	55.95	56.15	55.92	55.99	118,319	-0.24(-0.42%)
Apr 16, 2020	55.99	56.38	55.99	56.23	227,634	+0.06(+0.10%)
Apr 15, 2020	56.26	56.26	56.00	56.17	127,626	+0.07(+0.13%)
Apr 14, 2020	55.94	56.10	55.88	56.10	109,090	+0.21(+0.38%)
Apr 13, 2020	55.75	56.03	55.71	55.89	170,221	+0.14(+0.25%)
Apr 09, 2020	55.43	56.00	55.43	55.75	199,378	+0.25(+0.45%)
Apr 08, 2020	55.15	55.59	55.15	55.50	167,553	+0.24(+0.43%)
Apr 07, 2020	55.10	55.39	55.08	55.26	154,707	+0.66(+1.21%)
Apr 06, 2020	54.57	55.03	54.57	54.60	338,294	+0.26(+0.47%)
Apr 03, 2020	54.07	54.65	54.07	54.35	220,732	+0.20(+0.37%)
Apr 02, 2020	54.39	54.46	54.00	54.14	212,902	-0.25(-0.46%)
Apr 01, 2020	55.06	55.40	53.92	54.39	208,761	-1.06(-1.92%)
Mar 31, 2020	55.75	56.00	55.30	55.45	292,406	-0.37(-0.66%)
Mar 30, 2020	55.84	56.11	55.73	55.82	245,846	+0.18(+0.33%)
Mar 27, 2020	55.50	56.17	55.50	55.64	436,317	-0.27(-0.48%)
Mar 26, 2020	54.29	55.97	54.29	55.90	481,803	+1.71(+3.16%)
Mar 25, 2020	51.82	54.25	51.82	54.19	379,815	+2.63(+5.10%)
Mar 24, 2020	48.58	51.95	48.58	51.56	518,636	+2.28(+4.63%)
Mar 23, 2020	49.01	52.23	48.58	49.28	1,418,996	-0.20(-0.41%)
Mar 20, 2020	49.39	50.40	48.56	49.48	789,583	-0.20(-0.41%)
Mar 19, 2020	50.73	52.07	49.48	49.68	1,772,360	-2.81(-5.36%)
Mar 18, 2020	52.22	53.08	51.41	52.50	1,239,933	-0.30(-0.57%)
Mar 17, 2020	53.19	53.73	52.25	52.80	1,090,972	-1.32(-2.44%)
Mar 16, 2020	53.59	54.60	52.60	54.12	792,003	+0.16(+0.31%)
Mar 13, 2020	54.80	54.87	53.41	53.95	561,821	+0.62(+1.17%)
Mar 12, 2020	55.23	55.42	53.25	53.33	1,685,824	-3.01(-5.35%)
Mar 11, 2020	57.12	57.16	56.34	56.34	232,870	-0.89(-1.55%)
Mar 10, 2020	57.54	57.68	57.06	57.23	197,341	-0.45(-0.78%)
Mar 09, 2020	57.69	57.94	56.80	57.68	251,714	+0.14(+0.24%)
Mar 06, 2020	57.70	57.70	57.38	57.54	74,211	+0.14(+0.24%)
Mar 05, 2020	57.52	57.52	57.37	57.41	113,886	-0.04(-0.06%)
Mar 04, 2020	57.45	57.51	57.42	57.44	66,425	-0.06(-0.11%)
Mar 03, 2020	57.47	57.57	57.38	57.51	141,019	+0.17(+0.30%)
Mar 02, 2020	57.46	57.52	57.33	57.34	142,635	-0.05(-0.09%)
Feb 28, 2020	57.53	57.57	57.32	57.39	233,591	-0.11(-0.19%)
Feb 27, 2020	57.49	57.58	57.47	57.50	104,990	+0.01(+0.02%)
Feb 26, 2020	57.41	57.52	57.41	57.49	67,079	+0.05(+0.08%)
Feb 25, 2020	57.42	57.49	57.41	57.44	117,289	+0.02(+0.03%)
Feb 24, 2020	57.33	57.43	57.33	57.42	99,247	+0.26(+0.45%)
Feb 21, 2020	57.15	57.22	57.12	57.17	99,907	+0.09(+0.16%)
Feb 20, 2020	57.00	57.08	57.00	57.08	132,133	+0.11(+0.19%)
Feb 19, 2020	56.90	56.97	56.90	56.97	68,762	+0.01(+0.02%)
Feb 18, 2020	56.87	56.97	56.87	56.96	120,531	+0.06(+0.11%)
Feb 14, 2020	56.79	56.89	56.79	56.89	57,058	+0.10(+0.18%)
Feb 13, 2020	56.78	56.84	56.78	56.79	63,467	-0.07(-0.13%)
Feb 12, 2020	56.83	56.88	56.80	56.87	121,548	-0.01(-0.02%)
Feb 11, 2020	56.84	56.88	56.83	56.88	72,326	+0.06(+0.11%)
Feb 10, 2020	56.78	56.85	56.78	56.81	64,895	+0.03(+0.05%)
Feb 07, 2020	56.79	56.79	56.73	56.78	69,192	+0.05(+0.10%)
Feb 06, 2020	56.69	56.73	56.68	56.73	64,373	+0.01(+0.02%)
Feb 05, 2020	56.72	56.73	56.65	56.72	90,360	-0.04(-0.06%)
Feb 04, 2020	56.79	56.79	56.76	56.76	133,643	-0.15(-0.26%)
Feb 03, 2020	56.85	57.00	56.83	56.90	87,093	-0.01(-0.01%)
Jan 31, 2020	56.83	56.92	56.83	56.91	80,143	+0.08(+0.14%)
Jan 30, 2020	56.90	56.90	56.82	56.83	66,469	-0.03(-0.05%)
Jan 29, 2020	56.81	56.86	56.77	56.86	61,955	+0.07(+0.13%)
Jan 28, 2020	56.80	56.80	56.76	56.78	84,781	-0.03(-0.05%)
Jan 27, 2020	56.71	56.81	56.71	56.81	64,604	+0.13(+0.23%)
Jan 24, 2020	56.61	56.71	56.61	56.68	92,843	+0.07(+0.13%)
Jan 23, 2020	56.60	56.62	56.59	56.61	69,205	+0.05(+0.10%)
Jan 22, 2020	56.54	56.56	56.52	56.56	68,675	+0.01(+0.02%)
Jan 21, 2020	56.45	56.55	56.45	56.55	77,706	+0.11(+0.19%)
Jan 17, 2020	56.45	56.48	56.44	56.44	109,485	-0.08(-0.15%)
Jan 16, 2020	56.46	56.52	56.45	56.52	89,877	+0.06(+0.11%)
Jan 15, 2020	56.44	56.45	56.43	56.45	134,170	+0.08(+0.15%)
Jan 14, 2020	56.28	56.37	56.28	56.37	148,661	+0.04(+0.06%)
Jan 13, 2020	56.32	56.34	56.30	56.34	93,339	+0.01(+0.02%)
Jan 10, 2020	56.33	56.34	56.31	56.33	51,567	+0.01(+0.02%)
Jan 09, 2020	56.29	56.32	56.26	56.32	70,134	+0.08(+0.15%)
Jan 08, 2020	56.24	56.31	56.24	56.24	83,624	+0.00(+0.00%)
Jan 07, 2020	56.15	56.29	56.15	56.24	87,314	+0.06(+0.11%)
Jan 06, 2020	56.14	56.20	56.12	56.17	65,350	-0.02(-0.03%)
Jan 03, 2020	56.08	56.19	55.98	56.19	100,288	+0.26(+0.47%)
Jan 02, 2020	55.88	55.97	55.88	55.93	120,936	+0.00(+0.00%)
Dec 31, 2019	55.89	55.96	55.89	55.93	108,938	-0.02(-0.03%)
Dec 30, 2019	55.89	55.94	55.89	55.94	152,767	-0.01(-0.02%)
Dec 27, 2019	55.90	55.96	55.89	55.95	90,873	+0.05(+0.10%)
Dec 26, 2019	55.85	55.93	55.85	55.90	155,025	-0.00(-0.01%)
Dec 24, 2019	55.85	55.92	55.85	55.90	63,392	+0.04(+0.07%)
Dec 23, 2019	55.84	55.87	55.82	55.86	103,754	+0.02(+0.03%)
Dec 20, 2019	55.84	55.86	55.82	55.84	101,164	-0.06(-0.11%)
Dec 19, 2019	55.83	55.91	55.83	55.91	90,565	+0.01(+0.01%)
Dec 18, 2019	55.89	55.90	55.86	55.90	105,752	+0.04(+0.07%)
Dec 17, 2019	55.84	55.90	55.82	55.87	98,146	+0.04(+0.07%)
Dec 16, 2019	55.89	55.89	55.81	55.83	267,909	-0.08(-0.15%)
Dec 13, 2019	55.87	55.94	55.81	55.91	79,501	+0.07(+0.13%)
Dec 12, 2019	55.89	55.91	55.82	55.84	82,012	-0.05(-0.10%)
Dec 11, 2019	55.87	55.93	55.86	55.89	52,174	+0.06(+0.10%)
Dec 10, 2019	55.82	55.84	55.79	55.84	90,232	+0.01(+0.01%)
Dec 09, 2019	55.82	55.85	55.81	55.83	57,742	+0.05(+0.10%)
Dec 06, 2019	55.74	55.80	55.74	55.77	72,922	-0.04(-0.07%)
Dec 05, 2019	55.79	55.83	55.78	55.81	40,606	+0.02(+0.03%)
Dec 04, 2019	55.79	55.84	55.78	55.79	88,853	-0.03(-0.05%)
Dec 03, 2019	55.82	55.88	55.76	55.82	113,940	+0.12(+0.22%)
Dec 02, 2019	55.66	55.72	55.66	55.70	94,008	-0.07(-0.13%)
Nov 29, 2019	55.79	55.79	55.76	55.77	18,892	-0.02(-0.03%)
Nov 27, 2019	55.72	55.81	55.72	55.79	82,601	+0.02(+0.03%)
Nov 26, 2019	55.67	55.78	55.67	55.77	284,118	+0.11(+0.20%)
Nov 25, 2019	55.60	55.73	55.60	55.66	97,117	+0.05(+0.08%)
Nov 22, 2019	55.70	55.70	55.62	55.62	66,783	+0.01(+0.02%)
Nov 21, 2019	55.55	55.64	55.55	55.61	77,735	-0.09(-0.16%)
Nov 20, 2019	55.61	55.71	55.61	55.69	113,587	+0.11(+0.20%)
Nov 19, 2019	55.54	55.58	55.50	55.58	168,146	+0.04(+0.07%)
Nov 18, 2019	55.47	55.55	55.47	55.54	108,771	+0.07(+0.13%)
Nov 15, 2019	55.44	55.54	55.44	55.47	64,257	-0.05(-0.08%)
Nov 14, 2019	55.51	55.55	55.46	55.52	79,266	+0.20(+0.36%)
Nov 13, 2019	55.35	55.46	55.32	55.32	79,294	-0.05(-0.09%)
Nov 12, 2019	55.37	55.38	55.29	55.37	41,124	-0.01(-0.02%)
Nov 11, 2019	55.32	55.38	55.32	55.38	40,336	+0.04(+0.07%)
Nov 08, 2019	55.38	55.38	55.29	55.34	82,271	-0.01(-0.02%)
Nov 07, 2019	55.46	55.53	55.30	55.35	135,211	-0.15(-0.28%)
Nov 06, 2019	55.50	55.53	55.48	55.51	73,314	-0.01(-0.02%)
Nov 05, 2019	55.53	55.56	55.47	55.52	88,022	-0.15(-0.26%)
Nov 04, 2019	55.67	55.68	55.63	55.66	66,390	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.