Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.33	58.39	58.25	58.38	100,293	+0.04(+0.07%)
Jul 30, 2020	58.21	58.35	58.21	58.34	85,525	+0.09(+0.16%)
Jul 29, 2020	58.24	58.24	58.17	58.24	87,679	+0.07(+0.13%)
Jul 28, 2020	58.22	58.22	58.13	58.17	111,638	-0.01(-0.02%)
Jul 27, 2020	58.21	58.21	58.12	58.18	88,010	-0.02(-0.03%)
Jul 24, 2020	58.14	58.20	58.08	58.20	145,695	+0.06(+0.10%)
Jul 23, 2020	58.14	58.14	58.05	58.14	227,394	+0.06(+0.10%)
Jul 22, 2020	58.22	58.22	58.01	58.08	152,538	-0.03(-0.05%)
Jul 21, 2020	58.07	58.12	58.02	58.11	178,938	+0.09(+0.16%)
Jul 20, 2020	58.03	58.08	57.98	58.02	88,874	+0.08(+0.14%)
Jul 17, 2020	57.96	58.03	57.93	57.94	84,872	-0.07(-0.13%)
Jul 16, 2020	57.96	58.01	57.92	58.01	60,796	+0.13(+0.22%)
Jul 15, 2020	57.84	57.95	57.84	57.88	76,176	-0.03(-0.05%)
Jul 14, 2020	57.78	57.93	57.78	57.91	88,122	+0.07(+0.13%)
Jul 13, 2020	57.76	57.84	57.76	57.83	62,542	+0.08(+0.14%)
Jul 10, 2020	57.75	57.79	57.67	57.75	119,273	+0.12(+0.21%)
Jul 09, 2020	57.57	57.70	57.57	57.63	181,286	+0.04(+0.06%)
Jul 08, 2020	57.64	57.64	57.52	57.59	123,429	+0.04(+0.06%)
Jul 07, 2020	57.57	57.65	57.54	57.56	142,851	+0.01(+0.02%)
Jul 06, 2020	57.63	57.63	57.47	57.55	184,140	-0.01(-0.02%)
Jul 02, 2020	57.55	57.58	57.55	57.56	127,362	+0.06(+0.11%)
Jul 01, 2020	57.55	57.58	57.49	57.49	80,234	-0.06(-0.11%)
Jun 30, 2020	57.56	57.60	57.41	57.55	184,974	-0.00(-0.01%)
Jun 29, 2020	57.61	57.61	57.54	57.56	161,635	+0.00(+0.01%)
Jun 26, 2020	57.59	57.59	57.52	57.55	114,265	+0.02(+0.03%)
Jun 25, 2020	57.42	57.55	57.42	57.54	139,960	+0.12(+0.21%)
Jun 24, 2020	57.52	57.55	57.42	57.42	173,970	-0.13(-0.22%)
Jun 23, 2020	57.56	57.56	57.41	57.55	144,855	+0.00(+0.00%)
Jun 22, 2020	57.54	57.62	57.49	57.55	641,897	+0.02(+0.03%)
Jun 19, 2020	57.49	57.54	57.49	57.53	96,445	+0.01(+0.02%)
Jun 18, 2020	57.47	57.54	57.45	57.52	109,333	+0.10(+0.18%)
Jun 17, 2020	57.49	57.50	57.38	57.42	98,099	-0.10(-0.18%)
Jun 16, 2020	57.48	57.52	57.42	57.52	128,523	-0.01(-0.02%)
Jun 15, 2020	57.36	57.60	57.36	57.53	129,842	+0.08(+0.15%)
Jun 12, 2020	57.51	57.56	57.32	57.44	226,155	-0.03(-0.05%)
Jun 11, 2020	57.51	57.59	57.46	57.47	134,440	+0.01(+0.02%)
Jun 10, 2020	57.44	57.51	57.42	57.46	119,315	-0.01(-0.02%)
Jun 09, 2020	57.41	57.48	57.24	57.47	354,653	+0.09(+0.16%)
Jun 08, 2020	57.39	57.39	57.26	57.38	220,440	+0.19(+0.34%)
Jun 05, 2020	57.34	57.38	57.17	57.18	242,139	-0.19(-0.32%)
Jun 04, 2020	57.55	57.55	57.37	57.37	124,479	-0.12(-0.21%)
Jun 03, 2020	57.55	57.61	57.49	57.49	103,887	-0.02(-0.03%)
Jun 02, 2020	57.59	57.63	57.50	57.51	351,802	-0.08(-0.14%)
Jun 01, 2020	57.62	57.67	57.59	57.59	136,693	-0.08(-0.13%)
May 29, 2020	57.67	57.68	57.59	57.67	95,300	+0.27(+0.47%)
May 28, 2020	57.51	57.58	57.36	57.40	118,265	-0.15(-0.26%)
May 27, 2020	57.55	57.60	57.49	57.55	69,211	+0.07(+0.13%)
May 26, 2020	57.55	57.68	57.46	57.47	136,653	-0.18(-0.32%)
May 22, 2020	57.50	57.66	57.47	57.66	121,153	+0.23(+0.40%)
May 21, 2020	57.38	57.45	57.36	57.43	144,665	+0.08(+0.15%)
May 20, 2020	57.12	57.44	57.12	57.34	283,344	+0.28(+0.49%)
May 19, 2020	56.86	57.33	56.86	57.07	252,275	+0.19(+0.34%)
May 18, 2020	56.91	57.01	56.87	56.88	78,665	-0.02(-0.04%)
May 15, 2020	56.72	56.96	56.72	56.90	96,489	+0.06(+0.10%)
May 14, 2020	56.61	56.85	56.61	56.84	153,154	+0.23(+0.41%)
May 13, 2020	56.52	56.72	56.50	56.61	114,333	-0.06(-0.10%)
May 12, 2020	56.59	56.68	56.48	56.67	122,914	+0.13(+0.23%)
May 11, 2020	56.54	56.56	56.37	56.54	85,717	+0.07(+0.13%)
May 08, 2020	56.40	56.52	56.27	56.47	83,941	+0.08(+0.15%)
May 07, 2020	56.32	56.40	56.25	56.38	111,104	+0.25(+0.44%)
May 06, 2020	56.25	56.40	56.10	56.13	171,672	+0.00(+0.00%)
May 05, 2020	56.10	56.18	56.08	56.13	183,620	+0.09(+0.16%)
May 04, 2020	55.91	56.10	55.81	56.04	173,982	+0.28(+0.50%)
May 01, 2020	55.48	55.88	55.48	55.76	139,759	+0.59(+1.07%)
Apr 30, 2020	55.18	55.53	55.09	55.17	593,153	-0.15(-0.27%)
Apr 29, 2020	55.37	55.43	55.22	55.32	327,265	-0.05(-0.08%)
Apr 28, 2020	55.39	55.65	55.19	55.37	309,754	-0.23(-0.41%)
Apr 27, 2020	55.40	55.74	55.30	55.60	490,721	+0.03(+0.05%)
Apr 24, 2020	55.31	55.63	55.25	55.57	146,841	+0.20(+0.37%)
Apr 23, 2020	55.98	55.98	55.37	55.37	149,502	-0.47(-0.84%)
Apr 22, 2020	56.10	56.15	55.58	55.84	202,904	-0.12(-0.21%)
Apr 21, 2020	56.03	56.16	55.72	55.96	173,619	-0.22(-0.39%)
Apr 20, 2020	56.02	56.38	56.02	56.18	135,358	-0.11(-0.20%)
Apr 17, 2020	56.25	56.45	56.21	56.29	117,689	-0.24(-0.42%)
Apr 16, 2020	56.29	56.69	56.29	56.53	226,422	+0.06(+0.10%)
Apr 15, 2020	56.56	56.56	56.30	56.47	126,946	+0.07(+0.13%)
Apr 14, 2020	56.24	56.40	56.18	56.40	108,509	+0.21(+0.38%)
Apr 13, 2020	56.05	56.33	56.01	56.19	169,314	+0.14(+0.25%)
Apr 09, 2020	55.73	56.30	55.73	56.05	198,316	+0.25(+0.45%)
Apr 08, 2020	55.45	55.88	55.45	55.80	166,660	+0.24(+0.43%)
Apr 07, 2020	55.39	55.69	55.38	55.56	153,884	+0.66(+1.21%)
Apr 06, 2020	54.86	55.32	54.86	54.90	336,493	+0.26(+0.47%)
Apr 03, 2020	54.36	54.94	54.36	54.64	219,557	+0.20(+0.37%)
Apr 02, 2020	54.68	54.75	54.29	54.43	211,768	-0.25(-0.46%)
Apr 01, 2020	55.36	55.70	54.21	54.68	207,649	-1.07(-1.92%)
Mar 31, 2020	56.05	56.30	55.60	55.75	290,849	-0.37(-0.66%)
Mar 30, 2020	56.14	56.42	56.03	56.12	244,537	+0.18(+0.33%)
Mar 27, 2020	55.80	56.47	55.80	55.94	433,993	-0.27(-0.48%)
Mar 26, 2020	54.58	56.27	54.58	56.20	479,236	+1.72(+3.16%)
Mar 25, 2020	52.09	54.55	52.09	54.48	377,792	+2.64(+5.10%)
Mar 24, 2020	48.84	52.23	48.84	51.84	515,874	+2.29(+4.63%)
Mar 23, 2020	49.28	52.51	48.84	49.54	1,411,438	-0.20(-0.41%)
Mar 20, 2020	49.65	50.67	48.82	49.75	785,377	-0.20(-0.41%)
Mar 19, 2020	51.00	52.35	49.75	49.95	1,762,919	-2.83(-5.36%)
Mar 18, 2020	52.50	53.37	51.69	52.78	1,233,328	-0.30(-0.57%)
Mar 17, 2020	53.48	54.02	52.53	53.08	1,085,160	-1.33(-2.44%)
Mar 16, 2020	53.88	54.90	52.88	54.41	787,784	+0.17(+0.31%)
Mar 13, 2020	55.09	55.16	53.70	54.24	558,828	+0.63(+1.17%)
Mar 12, 2020	55.52	55.72	53.53	53.61	1,676,844	-3.03(-5.35%)
Mar 11, 2020	57.43	57.47	56.65	56.65	231,630	-0.89(-1.55%)
Mar 10, 2020	57.85	57.99	57.36	57.54	196,290	-0.45(-0.78%)
Mar 09, 2020	58.00	58.25	57.11	57.99	250,373	+0.14(+0.24%)
Mar 06, 2020	58.01	58.01	57.69	57.85	73,815	+0.14(+0.24%)
Mar 05, 2020	57.82	57.82	57.68	57.71	113,279	-0.04(-0.06%)
Mar 04, 2020	57.76	57.82	57.72	57.75	66,071	-0.06(-0.11%)
Mar 03, 2020	57.78	57.88	57.69	57.82	140,268	+0.17(+0.30%)
Mar 02, 2020	57.77	57.82	57.64	57.64	141,875	-0.05(-0.09%)
Feb 28, 2020	57.83	57.88	57.63	57.70	232,347	-0.11(-0.19%)
Feb 27, 2020	57.80	57.89	57.78	57.81	104,431	+0.01(+0.02%)
Feb 26, 2020	57.71	57.83	57.71	57.80	66,721	+0.05(+0.08%)
Feb 25, 2020	57.73	57.80	57.71	57.75	116,665	+0.02(+0.03%)
Feb 24, 2020	57.64	57.74	57.64	57.73	98,718	+0.26(+0.45%)
Feb 21, 2020	57.46	57.53	57.43	57.47	99,375	+0.09(+0.16%)
Feb 20, 2020	57.31	57.38	57.30	57.38	131,430	+0.11(+0.19%)
Feb 19, 2020	57.21	57.27	57.21	57.27	68,396	+0.01(+0.02%)
Feb 18, 2020	57.17	57.27	57.17	57.26	119,890	+0.06(+0.11%)
Feb 14, 2020	57.10	57.20	57.10	57.20	56,755	+0.10(+0.18%)
Feb 13, 2020	57.09	57.14	57.09	57.10	63,129	-0.07(-0.13%)
Feb 12, 2020	57.13	57.18	57.11	57.17	120,901	-0.01(-0.02%)
Feb 11, 2020	57.14	57.18	57.13	57.18	71,941	+0.06(+0.11%)
Feb 10, 2020	57.09	57.15	57.09	57.12	64,549	+0.03(+0.05%)
Feb 07, 2020	57.10	57.10	57.03	57.09	68,823	+0.06(+0.10%)
Feb 06, 2020	57.00	57.03	56.99	57.03	64,030	+0.01(+0.02%)
Feb 05, 2020	57.02	57.03	56.95	57.02	89,879	-0.04(-0.06%)
Feb 04, 2020	57.10	57.10	57.06	57.06	132,931	-0.15(-0.26%)
Feb 03, 2020	57.15	57.31	57.13	57.21	86,629	-0.01(-0.01%)
Jan 31, 2020	57.13	57.23	57.13	57.22	79,716	+0.08(+0.14%)
Jan 30, 2020	57.21	57.21	57.12	57.13	66,115	-0.03(-0.05%)
Jan 29, 2020	57.12	57.16	57.07	57.16	61,625	+0.07(+0.13%)
Jan 28, 2020	57.11	57.11	57.06	57.09	84,329	-0.03(-0.05%)
Jan 27, 2020	57.01	57.12	57.01	57.12	64,260	+0.13(+0.23%)
Jan 24, 2020	56.91	57.01	56.91	56.99	92,349	+0.07(+0.13%)
Jan 23, 2020	56.90	56.92	56.89	56.91	68,837	+0.06(+0.10%)
Jan 22, 2020	56.84	56.86	56.82	56.86	68,310	+0.01(+0.02%)
Jan 21, 2020	56.75	56.85	56.75	56.85	77,292	+0.11(+0.19%)
Jan 17, 2020	56.75	56.78	56.74	56.74	108,902	-0.08(-0.15%)
Jan 16, 2020	56.77	56.82	56.76	56.82	89,399	+0.06(+0.11%)
Jan 15, 2020	56.74	56.76	56.74	56.76	133,455	+0.08(+0.15%)
Jan 14, 2020	56.58	56.67	56.58	56.67	147,869	+0.04(+0.06%)
Jan 13, 2020	56.62	56.64	56.61	56.64	92,842	+0.01(+0.02%)
Jan 10, 2020	56.63	56.64	56.61	56.63	51,293	+0.01(+0.02%)
Jan 09, 2020	56.59	56.62	56.56	56.62	69,760	+0.08(+0.15%)
Jan 08, 2020	56.54	56.61	56.54	56.54	83,178	+0.00(+0.00%)
Jan 07, 2020	56.45	56.59	56.45	56.54	86,849	+0.06(+0.11%)
Jan 06, 2020	56.45	56.50	56.42	56.47	65,002	-0.02(-0.03%)
Jan 03, 2020	56.38	56.49	56.28	56.49	99,754	+0.27(+0.47%)
Jan 02, 2020	56.18	56.27	56.18	56.22	120,292	+0.00(+0.00%)
Dec 31, 2019	56.19	56.26	56.19	56.22	108,357	-0.02(-0.03%)
Dec 30, 2019	56.19	56.24	56.19	56.24	151,953	-0.01(-0.02%)
Dec 27, 2019	56.20	56.26	56.19	56.25	90,388	+0.06(+0.10%)
Dec 26, 2019	56.15	56.22	56.15	56.20	154,199	-0.00(-0.01%)
Dec 24, 2019	56.15	56.22	56.15	56.20	63,054	+0.04(+0.07%)
Dec 23, 2019	56.14	56.17	56.12	56.16	103,201	+0.02(+0.03%)
Dec 20, 2019	56.14	56.16	56.12	56.14	100,625	-0.06(-0.11%)
Dec 19, 2019	56.13	56.21	56.13	56.21	90,082	+0.01(+0.01%)
Dec 18, 2019	56.19	56.20	56.16	56.20	105,189	+0.04(+0.07%)
Dec 17, 2019	56.14	56.20	56.12	56.16	97,623	+0.04(+0.07%)
Dec 16, 2019	56.19	56.19	56.11	56.13	266,482	-0.08(-0.15%)
Dec 13, 2019	56.17	56.24	56.11	56.21	79,078	+0.07(+0.13%)
Dec 12, 2019	56.19	56.21	56.12	56.14	81,575	-0.06(-0.10%)
Dec 11, 2019	56.16	56.23	56.16	56.19	51,897	+0.06(+0.10%)
Dec 10, 2019	56.12	56.14	56.09	56.13	89,751	+0.01(+0.01%)
Dec 09, 2019	56.12	56.15	56.11	56.13	57,434	+0.05(+0.10%)
Dec 06, 2019	56.04	56.10	56.04	56.07	72,533	-0.04(-0.07%)
Dec 05, 2019	56.09	56.13	56.08	56.11	40,389	+0.02(+0.03%)
Dec 04, 2019	56.09	56.14	56.08	56.09	88,379	-0.03(-0.05%)
Dec 03, 2019	56.12	56.18	56.06	56.12	113,333	+0.12(+0.22%)
Dec 02, 2019	55.95	56.02	55.95	56.00	93,507	-0.07(-0.13%)
Nov 29, 2019	56.09	56.09	56.06	56.07	18,792	-0.02(-0.03%)
Nov 27, 2019	56.02	56.11	56.02	56.09	82,160	+0.02(+0.03%)
Nov 26, 2019	55.97	56.08	55.97	56.07	282,603	+0.11(+0.20%)
Nov 25, 2019	55.90	56.02	55.90	55.96	96,600	+0.05(+0.08%)
Nov 22, 2019	56.00	56.00	55.91	55.91	66,427	+0.01(+0.02%)
Nov 21, 2019	55.85	55.94	55.85	55.91	77,320	-0.09(-0.16%)
Nov 20, 2019	55.91	56.00	55.91	55.99	112,982	+0.11(+0.20%)
Nov 19, 2019	55.84	55.88	55.80	55.88	167,249	+0.04(+0.07%)
Nov 18, 2019	55.77	55.85	55.77	55.84	108,191	+0.07(+0.13%)
Nov 15, 2019	55.74	55.84	55.74	55.77	63,914	-0.05(-0.08%)
Nov 14, 2019	55.80	55.85	55.76	55.81	78,843	+0.20(+0.36%)
Nov 13, 2019	55.65	55.76	55.62	55.62	78,872	-0.05(-0.09%)
Nov 12, 2019	55.67	55.68	55.58	55.67	40,905	-0.01(-0.02%)
Nov 11, 2019	55.62	55.68	55.62	55.68	40,121	+0.04(+0.07%)
Nov 08, 2019	55.68	55.68	55.58	55.64	81,833	-0.01(-0.02%)
Nov 07, 2019	55.76	55.83	55.59	55.65	134,490	-0.16(-0.28%)
Nov 06, 2019	55.80	55.82	55.78	55.80	72,923	-0.01(-0.02%)
Nov 05, 2019	55.82	55.85	55.77	55.81	87,553	-0.15(-0.26%)
Nov 04, 2019	55.97	55.98	55.93	55.96	66,036	-0.04(-0.07%)
Nov 01, 2019	56.02	56.03	55.97	56.00	93,195	+0.00(+0.00%)
Oct 31, 2019	55.99	56.01	55.93	56.00	73,573	+0.12(+0.21%)
Oct 30, 2019	55.80	55.89	55.79	55.88	57,806	+0.10(+0.18%)
Oct 29, 2019	55.74	55.81	55.74	55.78	66,813	-0.02(-0.03%)
Oct 28, 2019	55.74	55.82	55.70	55.79	148,403	+0.05(+0.10%)
Oct 25, 2019	55.75	55.81	55.74	55.74	79,560	-0.07(-0.13%)
Oct 24, 2019	55.75	55.85	55.75	55.81	84,567	-0.02(-0.03%)
Oct 23, 2019	55.76	55.86	55.76	55.83	56,203	+0.08(+0.15%)
Oct 22, 2019	55.76	55.82	55.74	55.75	60,605	-0.05(-0.09%)
Oct 21, 2019	55.78	55.83	55.77	55.80	43,577	-0.12(-0.22%)
Oct 18, 2019	55.90	55.92	55.85	55.92	65,224	+0.05(+0.09%)
Oct 17, 2019	55.92	55.92	55.84	55.87	100,653	-0.09(-0.15%)
Oct 16, 2019	55.96	56.05	55.93	55.96	110,849	-0.13(-0.23%)
Oct 15, 2019	56.07	56.09	55.92	56.09	153,224	-0.02(-0.03%)
Oct 14, 2019	55.98	56.12	55.98	56.11	44,366	+0.17(+0.31%)
Oct 11, 2019	56.15	56.15	55.93	55.93	54,608	-0.29(-0.52%)
Oct 10, 2019	56.22	56.26	56.20	56.22	61,322	-0.10(-0.18%)
Oct 09, 2019	56.27	56.32	56.23	56.32	57,589	+0.02(+0.03%)
Oct 08, 2019	56.13	56.33	56.13	56.31	67,338	+0.18(+0.32%)
Oct 07, 2019	56.18	56.18	56.12	56.12	67,516	-0.01(-0.02%)
Oct 04, 2019	56.11	56.20	56.11	56.13	78,356	-0.05(-0.08%)
Oct 03, 2019	56.11	56.19	56.10	56.18	73,168	+0.19(+0.34%)
Oct 02, 2019	56.00	56.01	55.93	55.99	70,596	+0.08(+0.15%)
Oct 01, 2019	55.79	55.97	55.79	55.90	57,109	+0.00(+0.00%)
Sep 30, 2019	55.80	55.93	55.80	55.90	81,851	+0.05(+0.10%)
Sep 27, 2019	55.83	55.89	55.81	55.85	34,091	-0.03(-0.05%)
Sep 26, 2019	55.99	55.99	55.82	55.88	51,864	-0.05(-0.08%)
Sep 25, 2019	55.98	55.98	55.83	55.92	98,260	+0.16(+0.28%)
Sep 24, 2019	55.85	55.94	55.71	55.77	164,678	+0.04(+0.07%)
Sep 23, 2019	55.82	55.89	55.73	55.73	97,358	+0.00(+0.00%)
Sep 20, 2019	55.72	55.84	55.66	55.73	81,445	+0.11(+0.20%)
Sep 19, 2019	55.58	55.70	55.42	55.62	132,050	+0.13(+0.23%)
Sep 18, 2019	55.56	55.63	55.47	55.49	99,432	-0.01(-0.02%)
Sep 17, 2019	55.47	55.50	55.43	55.50	81,171	-0.01(-0.02%)
Sep 16, 2019	55.54	55.54	55.42	55.51	64,000	-0.07(-0.13%)
Sep 13, 2019	55.65	55.68	55.54	55.58	133,733	-0.16(-0.28%)
Sep 12, 2019	55.83	55.84	55.70	55.74	127,192	-0.15(-0.28%)
Sep 11, 2019	55.88	55.91	55.79	55.89	101,937	-0.10(-0.18%)
Sep 10, 2019	56.05	56.05	55.95	55.99	150,612	-0.04(-0.06%)
Sep 09, 2019	56.10	56.10	56.00	56.03	89,611	-0.17(-0.30%)
Sep 06, 2019	56.22	56.24	56.18	56.20	63,030	+0.04(+0.07%)
Sep 05, 2019	56.31	56.32	56.14	56.16	111,451	-0.25(-0.44%)
Sep 04, 2019	56.41	56.43	56.35	56.41	68,883	+0.05(+0.10%)
Sep 03, 2019	56.37	56.40	56.29	56.35	64,668	+0.01(+0.01%)
Aug 30, 2019	56.40	56.40	56.31	56.34	274,052	-0.07(-0.12%)
Aug 29, 2019	56.40	56.50	56.34	56.41	337,726	+0.03(+0.05%)
Aug 28, 2019	56.40	56.40	56.35	56.39	112,951	+0.06(+0.11%)
Aug 27, 2019	56.25	56.33	56.25	56.33	71,681	+0.06(+0.10%)
Aug 26, 2019	56.24	56.30	56.24	56.27	66,676	-0.04(-0.06%)
Aug 23, 2019	56.21	56.30	56.21	56.30	49,188	+0.05(+0.08%)
Aug 22, 2019	56.27	56.28	56.23	56.26	66,675	-0.02(-0.03%)
Aug 21, 2019	56.20	56.33	56.20	56.28	88,066	-0.05(-0.08%)
Aug 20, 2019	56.32	56.39	56.31	56.32	104,742	+0.00(+0.00%)
Aug 19, 2019	56.30	56.33	56.26	56.32	89,372	-0.04(-0.07%)
Aug 16, 2019	56.40	56.42	56.31	56.36	155,801	-0.10(-0.17%)
Aug 15, 2019	56.36	56.47	56.33	56.46	120,048	+0.13(+0.23%)
Aug 14, 2019	56.33	56.37	56.29	56.33	65,633	+0.15(+0.28%)
Aug 13, 2019	56.19	56.20	56.09	56.18	71,168	-0.03(-0.05%)
Aug 12, 2019	56.11	56.21	56.11	56.20	41,070	+0.17(+0.31%)
Aug 09, 2019	56.04	56.12	56.03	56.03	111,443	-0.06(-0.11%)
Aug 08, 2019	56.19	56.19	55.99	56.09	87,392	+0.06(+0.11%)
Aug 07, 2019	56.09	56.12	56.01	56.03	93,393	+0.13(+0.23%)
Aug 06, 2019	55.81	55.92	55.81	55.91	68,236	+0.01(+0.02%)
Aug 05, 2019	55.77	55.94	55.77	55.89	67,658	+0.19(+0.34%)
Aug 02, 2019	55.68	55.78	55.67	55.71	255,497	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.