Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.21	25.23	24.82	24.87	151,450	-0.82(-3.19%)
Apr 29, 2020	25.27	25.86	25.15	25.69	42,877	+1.20(+4.90%)
Apr 28, 2020	24.81	24.89	24.19	24.49	46,401	+0.26(+1.07%)
Apr 27, 2020	23.65	24.40	23.65	24.23	55,766	+0.90(+3.86%)
Apr 24, 2020	23.17	23.44	22.89	23.33	54,500	+0.37(+1.61%)
Apr 23, 2020	22.85	23.26	22.85	22.96	44,666	+0.26(+1.15%)
Apr 22, 2020	22.81	22.81	22.57	22.70	58,914	+0.38(+1.70%)
Apr 21, 2020	22.38	22.55	22.09	22.32	117,060	-0.60(-2.62%)
Apr 20, 2020	22.74	23.30	22.74	22.92	97,837	-0.35(-1.50%)
Apr 17, 2020	23.08	23.30	22.87	23.27	100,200	+0.94(+4.21%)
Apr 16, 2020	22.38	22.43	21.91	22.33	211,422	-0.06(-0.27%)
Apr 15, 2020	22.54	22.57	22.22	22.39	86,982	-0.87(-3.74%)
Apr 14, 2020	23.38	23.38	23.06	23.26	125,800	+0.41(+1.79%)
Apr 13, 2020	23.44	23.47	22.59	22.85	134,981	-0.62(-2.64%)
Apr 09, 2020	23.07	23.67	23.07	23.47	133,900	+1.03(+4.59%)
Apr 08, 2020	21.99	22.63	21.79	22.44	146,270	+0.90(+4.18%)
Apr 07, 2020	22.20	22.51	21.41	21.54	94,905	+0.18(+0.84%)
Apr 06, 2020	20.59	21.48	20.59	21.36	62,313	+1.47(+7.39%)
Apr 03, 2020	20.50	20.50	19.53	19.89	96,100	-0.62(-3.02%)
Apr 02, 2020	20.14	20.75	19.91	20.51	69,471	+0.19(+0.94%)
Apr 01, 2020	21.37	21.37	20.11	20.32	139,929	-1.28(-5.93%)
Mar 31, 2020	21.81	21.94	21.23	21.60	77,938	-0.23(-1.05%)
Mar 30, 2020	21.60	21.86	21.00	21.83	141,408	+0.45(+2.10%)
Mar 27, 2020	21.48	21.84	21.12	21.38	145,300	-0.73(-3.30%)
Mar 26, 2020	21.75	22.12	21.55	22.11	170,059	+1.34(+6.45%)
Mar 25, 2020	20.65	21.60	20.10	20.77	123,294	+0.40(+1.96%)
Mar 24, 2020	19.61	20.37	19.50	20.37	161,762	+1.67(+8.93%)
Mar 23, 2020	19.02	19.02	17.92	18.70	178,751	-0.29(-1.53%)
Mar 20, 2020	19.93	20.37	18.87	18.99	123,500	-0.56(-2.86%)
Mar 19, 2020	18.41	19.87	18.18	19.55	538,880	+0.79(+4.21%)
Mar 18, 2020	19.46	20.96	17.25	18.76	116,652	-2.22(-10.58%)
Mar 17, 2020	19.79	21.11	19.16	20.98	271,535	+1.43(+7.31%)
Mar 16, 2020	20.27	21.19	19.55	19.55	111,740	-3.54(-15.33%)
Mar 13, 2020	22.61	23.09	21.07	23.09	133,600	+1.80(+8.45%)
Mar 12, 2020	22.62	25.96	21.29	21.29	205,236	-2.69(-11.22%)
Mar 11, 2020	24.83	24.86	23.72	23.98	61,012	-1.62(-6.33%)
Mar 10, 2020	25.58	25.61	24.43	25.60	147,027	+0.77(+3.10%)
Mar 09, 2020	25.23	25.71	24.67	24.83	167,825	-2.45(-8.98%)
Mar 06, 2020	27.19	27.66	26.78	27.28	64,700	-0.58(-2.08%)
Mar 05, 2020	28.25	28.35	27.60	27.86	64,270	-1.00(-3.47%)
Mar 04, 2020	28.50	28.86	28.18	28.86	129,379	+0.87(+3.11%)
Mar 03, 2020	28.51	28.88	27.67	27.99	95,642	-0.62(-2.17%)
Mar 02, 2020	27.75	28.61	27.52	28.61	81,769	+0.81(+2.91%)
Feb 28, 2020	27.53	27.89	27.14	27.80	72,300	-0.35(-1.24%)
Feb 27, 2020	28.56	29.09	28.03	28.15	54,482	-0.97(-3.33%)
Feb 26, 2020	29.58	29.85	29.05	29.12	37,965	-0.36(-1.22%)
Feb 25, 2020	30.67	30.83	29.44	29.48	80,389	-1.09(-3.57%)
Feb 24, 2020	30.50	30.68	30.39	30.57	38,963	-0.90(-2.86%)
Feb 21, 2020	31.77	31.77	31.40	31.47	27,800	-0.38(-1.19%)
Feb 20, 2020	31.68	31.92	31.51	31.85	32,701	+0.02(+0.06%)
Feb 19, 2020	31.89	31.91	31.76	31.83	29,887	+0.15(+0.47%)
Feb 18, 2020	31.71	31.73	31.49	31.68	59,387	-0.03(-0.09%)
Feb 14, 2020	31.87	31.87	31.60	31.71	104,600	-0.02(-0.05%)
Feb 13, 2020	31.57	31.80	31.54	31.73	57,014	+0.05(+0.14%)
Feb 12, 2020	31.50	31.68	31.49	31.68	21,434	+0.31(+0.99%)
Feb 11, 2020	31.32	31.62	31.32	31.37	83,058	+0.14(+0.45%)
Feb 10, 2020	31.04	31.24	31.03	31.23	84,551	+0.18(+0.58%)
Feb 07, 2020	31.40	31.45	30.99	31.05	27,500	-0.36(-1.15%)
Feb 06, 2020	31.80	31.80	31.41	31.41	45,670	-0.08(-0.25%)
Feb 05, 2020	31.36	31.54	31.29	31.49	32,237	+0.32(+1.03%)
Feb 04, 2020	31.14	31.26	31.11	31.17	31,052	+0.48(+1.55%)
Feb 03, 2020	30.68	30.82	30.62	30.69	145,232	+0.27(+0.90%)
Jan 31, 2020	30.82	30.83	30.32	30.42	65,900	-0.56(-1.79%)
Jan 30, 2020	30.79	30.98	30.63	30.98	49,633	-0.04(-0.14%)
Jan 29, 2020	31.28	31.28	31.02	31.02	105,907	-0.13(-0.42%)
Jan 28, 2020	31.03	31.23	31.03	31.15	36,154	+0.19(+0.61%)
Jan 27, 2020	31.04	31.12	30.83	30.96	105,382	-0.36(-1.15%)
Jan 24, 2020	31.80	31.80	31.12	31.32	41,400	-0.34(-1.07%)
Jan 23, 2020	31.69	31.71	31.37	31.66	37,425	+0.00(+0.00%)
Jan 22, 2020	31.75	31.84	31.61	31.66	26,491	-0.05(-0.16%)
Jan 21, 2020	31.81	31.81	31.66	31.71	43,113	-0.18(-0.56%)
Jan 17, 2020	32.11	32.11	31.84	31.89	163,200	-0.07(-0.22%)
Jan 16, 2020	31.68	31.98	31.68	31.96	43,185	+0.40(+1.27%)
Jan 15, 2020	31.51	31.72	31.48	31.56	207,431	+0.06(+0.19%)
Jan 14, 2020	31.32	31.64	31.27	31.50	32,342	+0.10(+0.32%)
Jan 13, 2020	31.22	31.40	31.15	31.40	32,565	+0.26(+0.83%)
Jan 10, 2020	31.23	31.25	31.04	31.14	27,000	-0.07(-0.22%)
Jan 09, 2020	31.32	31.32	31.17	31.21	101,983	+0.07(+0.22%)
Jan 08, 2020	31.23	31.23	31.06	31.14	30,049	+0.07(+0.23%)
Jan 07, 2020	30.95	31.13	30.95	31.07	22,120	-0.09(-0.29%)
Jan 06, 2020	30.97	31.17	30.89	31.16	38,496	+0.03(+0.11%)
Jan 03, 2020	31.01	31.17	30.86	31.13	36,100	-0.09(-0.30%)
Jan 02, 2020	31.42	31.42	30.97	31.22	37,174	+0.06(+0.19%)
Dec 31, 2019	31.18	31.28	31.12	31.16	28,700	+0.02(+0.06%)
Dec 30, 2019	31.38	31.38	31.01	31.14	32,811	-0.04(-0.13%)
Dec 27, 2019	31.50	31.50	31.18	31.18	20,500	-0.39(-1.24%)
Dec 26, 2019	31.66	31.66	31.51	31.57	13,919	+0.01(+0.04%)
Dec 24, 2019	31.63	31.63	31.51	31.56	15,500	+0.05(+0.15%)
Dec 23, 2019	31.63	31.63	31.42	31.51	23,993	+0.01(+0.03%)
Dec 20, 2019	31.56	31.56	31.43	31.50	28,300	+0.12(+0.38%)
Dec 19, 2019	31.21	31.38	31.21	31.38	23,191	+0.11(+0.35%)
Dec 18, 2019	31.17	31.30	31.14	31.27	19,856	+0.10(+0.32%)
Dec 17, 2019	31.15	31.20	31.02	31.17	51,089	+0.16(+0.52%)
Dec 16, 2019	30.97	31.18	30.97	31.01	21,760	+0.17(+0.55%)
Dec 13, 2019	30.99	30.99	30.67	30.84	22,500	-0.05(-0.16%)
Dec 12, 2019	30.70	31.05	30.70	30.89	28,565	+0.25(+0.82%)
Dec 11, 2019	30.68	30.68	30.51	30.64	49,169	+0.10(+0.33%)
Dec 10, 2019	30.61	30.62	30.48	30.54	28,380	+0.03(+0.10%)
Dec 09, 2019	30.72	30.72	30.51	30.51	20,165	-0.18(-0.59%)
Dec 06, 2019	30.66	30.77	30.66	30.69	47,200	+0.34(+1.12%)
Dec 05, 2019	30.49	30.49	30.31	30.35	13,493	-0.03(-0.10%)
Dec 04, 2019	30.43	30.50	30.35	30.38	34,440	+0.16(+0.53%)
Dec 03, 2019	30.15	30.22	29.97	30.22	35,327	-0.09(-0.30%)
Dec 02, 2019	30.73	30.73	30.29	30.31	41,387	-0.28(-0.92%)
Nov 29, 2019	30.82	30.82	30.59	30.59	8,900	-0.20(-0.65%)
Nov 27, 2019	30.70	30.81	30.68	30.79	34,800	+0.19(+0.62%)
Nov 26, 2019	30.63	30.66	30.58	30.60	39,819	+0.08(+0.26%)
Nov 25, 2019	30.25	30.54	30.22	30.52	85,960	+0.50(+1.67%)
Nov 22, 2019	29.92	30.03	29.90	30.02	54,500	+0.11(+0.37%)
Nov 21, 2019	30.16	30.16	29.87	29.91	55,471	-0.20(-0.66%)
Nov 20, 2019	30.19	30.29	29.94	30.11	19,555	-0.11(-0.36%)
Nov 19, 2019	30.10	30.29	30.08	30.22	18,525	+0.18(+0.60%)
Nov 18, 2019	30.21	30.21	30.00	30.04	27,218	-0.08(-0.27%)
Nov 15, 2019	30.03	30.17	30.01	30.12	29,300	+0.16(+0.53%)
Nov 14, 2019	29.93	30.01	29.91	29.96	21,891	+0.05(+0.17%)
Nov 13, 2019	29.90	29.95	29.76	29.91	33,390	-0.04(-0.13%)
Nov 12, 2019	29.96	30.15	29.94	29.95	17,612	+0.00(+0.01%)
Nov 11, 2019	30.01	30.03	29.89	29.95	29,671	-0.13(-0.44%)
Nov 08, 2019	29.91	30.08	29.88	30.08	18,500	+0.05(+0.17%)
Nov 07, 2019	30.27	30.39	29.96	30.03	59,451	-0.01(-0.03%)
Nov 06, 2019	30.05	30.15	29.98	30.04	10,449	-0.17(-0.56%)
Nov 05, 2019	30.29	30.32	30.18	30.21	14,315	+0.00(+0.02%)
Nov 04, 2019	30.32	30.32	30.16	30.21	25,579	+0.09(+0.28%)
Nov 01, 2019	29.94	30.22	29.94	30.12	28,000	+0.42(+1.41%)
Oct 31, 2019	29.76	29.76	29.53	29.70	26,264	-0.24(-0.80%)
Oct 30, 2019	30.05	30.05	29.73	29.94	19,260	-0.05(-0.17%)
Oct 29, 2019	29.92	30.08	29.82	29.99	24,652	+0.12(+0.40%)
Oct 28, 2019	29.92	30.03	29.87	29.87	47,410	+0.13(+0.44%)
Oct 25, 2019	29.65	29.79	29.56	29.74	15,100	+0.12(+0.41%)
Oct 24, 2019	29.74	29.74	29.48	29.62	65,716	+0.04(+0.14%)
Oct 23, 2019	29.62	29.64	29.49	29.58	25,138	+0.01(+0.03%)
Oct 22, 2019	29.66	29.72	29.57	29.57	16,372	-0.12(-0.40%)
Oct 21, 2019	29.67	29.77	29.66	29.69	19,614	+0.21(+0.71%)
Oct 18, 2019	29.43	29.52	29.32	29.48	16,400	-0.09(-0.30%)
Oct 17, 2019	29.49	29.62	29.45	29.57	17,750	+0.25(+0.85%)
Oct 16, 2019	29.33	29.42	29.23	29.32	34,759	+0.02(+0.07%)
Oct 15, 2019	29.20	29.38	29.16	29.30	15,572	+0.30(+1.03%)
Oct 14, 2019	29.00	29.06	28.95	29.00	22,247	-0.09(-0.31%)
Oct 11, 2019	29.16	29.37	29.08	29.09	26,100	+0.43(+1.50%)
Oct 10, 2019	28.68	28.79	28.60	28.66	22,330	+0.14(+0.49%)
Oct 09, 2019	28.49	28.63	28.44	28.52	38,449	+0.13(+0.46%)
Oct 08, 2019	28.74	28.74	28.37	28.39	38,726	-0.50(-1.73%)
Oct 07, 2019	28.93	29.04	28.73	28.89	24,343	-0.02(-0.07%)
Oct 04, 2019	28.76	28.91	28.56	28.91	30,800	+0.28(+0.98%)
Oct 03, 2019	28.34	28.63	28.14	28.63	15,116	+0.16(+0.56%)
Oct 02, 2019	28.68	28.68	28.26	28.47	30,821	-0.31(-1.08%)
Oct 01, 2019	29.46	29.49	28.74	28.78	38,823	-0.50(-1.71%)
Sep 30, 2019	29.29	29.37	29.13	29.28	21,744	+0.10(+0.34%)
Sep 27, 2019	29.55	29.55	29.06	29.18	15,600	-0.22(-0.75%)
Sep 26, 2019	29.64	29.64	29.32	29.40	30,640	-0.24(-0.81%)
Sep 25, 2019	29.45	29.68	29.27	29.64	27,999	+0.29(+0.97%)
Sep 24, 2019	29.92	29.92	29.31	29.36	25,629	-0.43(-1.43%)
Sep 23, 2019	29.75	29.93	29.66	29.78	34,486	+0.02(+0.07%)
Sep 20, 2019	29.85	29.91	29.71	29.76	24,600	-0.03(-0.10%)
Sep 19, 2019	29.81	30.06	29.76	29.79	15,597	-0.04(-0.13%)
Sep 18, 2019	29.81	29.95	29.54	29.83	20,131	-0.11(-0.37%)
Sep 17, 2019	30.02	30.04	29.79	29.94	14,492	-0.05(-0.17%)
Sep 16, 2019	29.84	30.03	29.84	29.99	21,207	+0.13(+0.44%)
Sep 13, 2019	30.00	30.07	29.81	29.86	16,000	-0.01(-0.03%)
Sep 12, 2019	29.72	29.95	29.72	29.87	48,169	+0.03(+0.10%)
Sep 11, 2019	29.44	29.84	29.38	29.84	25,966	+0.48(+1.63%)
Sep 10, 2019	29.03	29.36	29.03	29.36	46,504	+0.18(+0.62%)
Sep 09, 2019	29.18	29.19	28.91	29.18	12,867	+0.21(+0.72%)
Sep 06, 2019	29.01	29.16	28.97	28.97	8,900	-0.08(-0.28%)
Sep 05, 2019	28.93	29.14	28.91	29.05	27,135	+0.45(+1.57%)
Sep 04, 2019	28.59	28.61	28.47	28.60	24,525	+0.29(+1.02%)
Sep 03, 2019	28.58	28.58	28.16	28.31	27,101	-0.40(-1.39%)
Aug 30, 2019	28.77	28.89	28.58	28.71	30,700	-0.01(-0.03%)
Aug 29, 2019	28.60	28.77	28.56	28.72	32,288	+0.46(+1.63%)
Aug 28, 2019	28.01	28.32	27.92	28.26	36,483	+0.25(+0.89%)
Aug 27, 2019	28.44	28.44	27.98	28.01	23,300	-0.32(-1.13%)
Aug 26, 2019	28.41	28.41	28.13	28.33	16,246	+0.23(+0.82%)
Aug 23, 2019	28.67	28.84	28.04	28.10	27,300	-0.78(-2.70%)
Aug 22, 2019	28.98	28.98	28.69	28.88	68,049	+0.03(+0.10%)
Aug 21, 2019	28.90	28.92	28.78	28.85	105,551	+0.21(+0.73%)
Aug 20, 2019	28.85	28.85	28.62	28.64	18,727	-0.21(-0.73%)
Aug 19, 2019	28.83	28.94	28.76	28.85	23,650	+0.30(+1.05%)
Aug 16, 2019	28.20	28.59	28.20	28.55	30,600	+0.54(+1.93%)
Aug 15, 2019	28.16	28.16	27.86	28.01	20,934	-0.03(-0.11%)
Aug 14, 2019	28.31	28.31	27.94	28.04	27,521	-0.74(-2.57%)
Aug 13, 2019	28.47	28.94	28.47	28.78	35,325	+0.30(+1.05%)
Aug 12, 2019	28.61	28.65	28.39	28.48	25,360	-0.40(-1.39%)
Aug 09, 2019	28.96	28.96	28.77	28.88	24,900	-0.34(-1.16%)
Aug 08, 2019	28.82	29.22	28.82	29.22	15,180	+0.63(+2.20%)
Aug 07, 2019	28.36	28.67	28.16	28.59	28,660	-0.01(-0.03%)
Aug 06, 2019	28.62	28.70	28.27	28.60	44,450	+0.26(+0.92%)
Aug 05, 2019	28.50	28.51	28.05	28.34	35,841	-0.77(-2.65%)
Aug 02, 2019	29.26	29.28	28.99	29.11	23,400	-0.40(-1.36%)
Aug 01, 2019	29.89	30.10	29.38	29.51	33,793	-0.42(-1.40%)
Jul 31, 2019	30.06	30.35	29.75	29.93	26,549	-0.19(-0.63%)
Jul 30, 2019	29.86	30.12	29.71	30.12	31,744	+0.17(+0.57%)
Jul 29, 2019	30.23	30.23	29.90	29.95	18,936	-0.24(-0.79%)
Jul 26, 2019	30.02	30.21	29.97	30.19	42,700	+0.36(+1.21%)
Jul 25, 2019	30.18	30.18	29.82	29.83	20,028	-0.25(-0.83%)
Jul 24, 2019	29.68	30.10	29.68	30.08	19,071	+0.40(+1.35%)
Jul 23, 2019	29.57	29.68	29.48	29.68	16,022	+0.23(+0.78%)
Jul 22, 2019	29.46	29.64	29.43	29.45	12,554	-0.03(-0.10%)
Jul 19, 2019	29.68	29.84	29.48	29.48	13,100	-0.09(-0.30%)
Jul 18, 2019	29.57	29.63	29.41	29.57	22,422	+0.11(+0.37%)
Jul 17, 2019	29.77	29.78	29.46	29.46	16,564	-0.24(-0.81%)
Jul 16, 2019	29.71	29.82	29.65	29.70	37,751	+0.00(+0.00%)
Jul 15, 2019	29.86	30.39	29.63	29.70	58,631	-0.16(-0.54%)
Jul 12, 2019	29.61	29.91	29.61	29.86	12,400	+0.26(+0.88%)
Jul 11, 2019	29.79	29.79	29.47	29.60	28,303	-0.07(-0.24%)
Jul 10, 2019	29.82	29.85	29.58	29.67	69,329	+0.03(+0.10%)
Jul 09, 2019	29.58	29.64	29.48	29.64	25,268	+0.04(+0.14%)
Jul 08, 2019	29.83	29.83	29.57	29.60	16,257	-0.29(-0.97%)
Jul 05, 2019	29.78	29.89	29.58	29.89	27,100	+0.05(+0.17%)
Jul 03, 2019	29.72	29.85	29.68	29.84	31,600	+0.23(+0.78%)
Jul 02, 2019	29.72	29.72	29.48	29.61	44,068	-0.11(-0.37%)
Jul 01, 2019	29.85	29.85	29.57	29.72	25,551	+0.16(+0.54%)
Jun 28, 2019	29.39	29.59	29.35	29.56	46,800	+0.34(+1.16%)
Jun 27, 2019	28.97	29.22	28.93	29.22	18,713	+0.51(+1.78%)
Jun 26, 2019	28.85	28.85	28.70	28.71	22,659	-0.07(-0.24%)
Jun 25, 2019	28.99	28.99	28.76	28.78	19,295	-0.20(-0.69%)
Jun 24, 2019	29.31	29.33	28.98	28.98	9,596	-0.32(-1.09%)
Jun 21, 2019	29.47	29.47	29.29	29.30	17,000	-0.21(-0.71%)
Jun 20, 2019	29.53	29.58	29.36	29.51	15,861	+0.23(+0.79%)
Jun 19, 2019	29.28	29.33	29.14	29.28	15,080	+0.07(+0.24%)
Jun 18, 2019	29.13	29.39	28.95	29.21	202,786	+0.31(+1.07%)
Jun 17, 2019	29.01	29.04	28.84	28.90	14,684	+0.11(+0.38%)
Jun 14, 2019	28.84	28.97	28.74	28.79	854,500	-0.21(-0.72%)
Jun 13, 2019	28.90	29.03	28.88	29.00	10,539	+0.26(+0.90%)
Jun 12, 2019	28.77	28.77	28.66	28.74	9,686	-0.02(-0.07%)
Jun 11, 2019	29.05	29.07	28.70	28.76	19,901	-0.07(-0.24%)
Jun 10, 2019	29.04	29.04	28.82	28.83	9,069	+0.14(+0.48%)
Jun 07, 2019	28.56	28.77	28.56	28.69	7,300	+0.23(+0.82%)
Jun 06, 2019	28.48	28.55	28.23	28.46	29,492	-0.04(-0.14%)
Jun 05, 2019	28.59	28.59	28.21	28.50	13,911	+0.04(+0.14%)
Jun 04, 2019	28.05	28.46	28.04	28.46	18,920	+0.67(+2.42%)
Jun 03, 2019	27.73	27.85	27.71	27.79	7,991	+0.11(+0.39%)
May 31, 2019	27.68	27.73	27.59	27.68	556,400	-0.35(-1.25%)
May 30, 2019	28.26	28.26	27.94	28.03	30,477	-0.05(-0.18%)
May 29, 2019	28.13	28.14	27.93	28.08	9,976	-0.19(-0.67%)
May 28, 2019	28.59	28.59	28.27	28.27	41,571	-0.24(-0.84%)
May 24, 2019	28.40	28.54	28.40	28.51	9,900	+0.17(+0.60%)
May 23, 2019	28.35	28.38	28.24	28.34	14,122	-0.46(-1.60%)
May 22, 2019	28.99	28.99	28.73	28.80	25,798	-0.23(-0.79%)
May 21, 2019	28.87	29.05	28.87	29.03	26,436	+0.35(+1.22%)
May 20, 2019	28.81	28.83	28.65	28.68	16,772	-0.24(-0.83%)
May 17, 2019	29.04	29.27	28.92	28.92	17,800	-0.36(-1.23%)
May 16, 2019	29.38	29.38	29.26	29.28	4,722	+0.23(+0.79%)
May 15, 2019	28.79	29.09	28.79	29.05	6,118	+0.11(+0.38%)
May 14, 2019	28.88	29.05	28.75	28.94	13,334	+0.34(+1.18%)
May 13, 2019	29.03	29.03	28.54	28.60	10,384	-0.87(-2.94%)
May 10, 2019	29.33	29.47	29.00	29.47	35,500	+0.08(+0.29%)
May 09, 2019	29.02	29.43	29.00	29.39	25,103	-0.15(-0.49%)
May 08, 2019	29.70	29.74	29.53	29.53	20,050	-0.09(-0.30%)
May 07, 2019	29.91	29.91	29.47	29.62	14,844	-0.60(-1.99%)
May 06, 2019	29.82	30.28	29.82	30.22	15,272	+0.02(+0.07%)
May 03, 2019	29.94	30.20	29.90	30.20	9,400	+0.52(+1.75%)
May 02, 2019	29.75	29.75	29.43	29.68	42,676	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.