Baic Mtr Corp Ltd (OP: BMCLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2019 | 0.6320 | 0.6320 | 0.6320 | 0 | +0.02(+2.76%) | |
| Sep 12, 2019 | 0.6150 | 0.6150 | 0.6150 | 0 | -0.07(-9.56%) | |
| Jul 29, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
| Jul 23, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.05(+8.06%) | |
| Jul 09, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.01(+0.81%) | |
| May 16, 2019 | 0.6150 | 0.6150 | 0.6150 | 0 | -0.09(-12.77%) | |
| May 07, 2019 | 0.7050 | 0.7050 | 0.7050 | 0 | +0.02(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.