Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
2.260
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
20.25
20.75
18.75
19.48
30,496
-1.27(-6.12%)
Feb 27, 2020
20.75
21.50
18.75
20.75
39,340
+0.26(+1.27%)
Feb 26, 2020
24.00
25.00
19.38
20.49
51,375
-3.64(-15.08%)
Feb 25, 2020
28.50
28.50
23.79
24.13
31,030
-3.87(-13.83%)
Feb 24, 2020
26.50
28.75
25.50
28.00
25,937
+1.75(+6.67%)
Feb 21, 2020
28.00
28.00
25.75
26.25
34,312
-1.25(-4.55%)
Feb 20, 2020
24.50
28.00
24.25
27.50
67,523
+3.50(+14.58%)
Feb 19, 2020
25.50
25.50
22.75
24.00
46,279
-0.68(-2.74%)
Feb 18, 2020
25.50
25.50
24.50
24.68
21,539
+0.21(+0.88%)
Feb 14, 2020
24.52
25.00
24.00
24.46
16,012
+0.15(+0.62%)
Feb 13, 2020
25.00
25.50
24.25
24.31
19,633
-0.69(-2.76%)
Feb 12, 2020
26.25
26.25
24.75
25.00
19,613
-0.50(-1.96%)
Feb 11, 2020
26.00
26.38
25.50
25.50
23,449
-0.25(-0.97%)
Feb 10, 2020
26.25
26.25
25.25
25.75
19,815
+0.00(+0.00%)
Feb 07, 2020
25.25
27.00
24.00
25.75
41,052
+1.00(+4.04%)
Feb 06, 2020
26.25
26.50
24.75
24.75
22,475
-1.25(-4.81%)
Feb 05, 2020
24.75
27.25
24.75
26.00
18,384
+1.43(+5.83%)
Feb 04, 2020
25.00
25.62
24.32
24.57
18,162
-0.15(-0.62%)
Feb 03, 2020
25.00
25.25
24.50
24.72
25,089
-0.17(-0.67%)
Jan 31, 2020
24.50
25.25
23.75
24.89
25,744
-0.04(-0.15%)
Jan 30, 2020
25.75
25.75
24.51
24.93
20,460
-0.82(-3.20%)
Jan 29, 2020
26.75
26.75
25.50
25.75
19,072
-0.50(-1.90%)
Jan 28, 2020
27.25
27.74
25.50
26.25
18,170
-0.75(-2.78%)
Jan 27, 2020
26.50
28.00
24.75
27.00
23,161
+1.50(+5.88%)
Jan 24, 2020
26.25
27.12
25.25
25.50
27,648
-1.25(-4.67%)
Jan 23, 2020
28.00
28.25
26.25
26.75
37,345
-1.75(-6.14%)
Jan 22, 2020
30.50
31.25
28.00
28.50
33,484
-2.00(-6.56%)
Jan 21, 2020
31.50
32.50
30.00
30.50
21,241
-1.25(-3.94%)
Jan 17, 2020
33.25
33.50
30.50
31.75
41,960
-0.50(-1.55%)
Jan 16, 2020
34.50
35.25
32.25
32.25
23,430
-1.75(-5.15%)
Jan 15, 2020
33.00
35.00
32.75
34.00
18,338
+1.50(+4.62%)
Jan 14, 2020
32.75
33.50
30.25
32.50
25,224
-0.75(-2.26%)
Jan 13, 2020
35.25
35.75
31.25
33.25
35,721
-2.00(-5.67%)
Jan 10, 2020
36.50
38.00
35.00
35.25
28,492
-1.75(-4.73%)
Jan 09, 2020
36.50
38.00
36.00
37.00
10,568
+0.50(+1.37%)
Jan 08, 2020
38.25
39.50
36.00
36.50
19,331
-2.25(-5.81%)
Jan 07, 2020
38.50
40.50
37.25
38.75
23,698
+1.25(+3.33%)
Jan 06, 2020
36.25
39.25
34.00
37.50
21,290
+1.25(+3.45%)
Jan 03, 2020
35.25
36.75
35.00
36.25
28,436
-0.50(-1.36%)
Jan 02, 2020
38.50
38.50
36.00
36.75
24,575
-0.75(-2.00%)
Dec 31, 2019
37.25
39.00
37.00
37.50
16,688
+0.25(+0.67%)
Dec 30, 2019
39.75
39.75
37.25
37.25
14,126
-2.25(-5.70%)
Dec 27, 2019
36.00
40.00
35.88
39.50
17,660
+3.25(+8.97%)
Dec 26, 2019
37.75
38.25
35.75
36.25
16,631
-1.50(-3.97%)
Dec 24, 2019
38.25
38.25
37.50
37.75
11,896
-1.00(-2.58%)
Dec 23, 2019
37.75
39.92
37.50
38.75
14,739
+0.50(+1.31%)
Dec 20, 2019
39.50
39.50
37.50
38.25
17,688
-0.75(-1.92%)
Dec 19, 2019
41.00
41.50
38.75
39.00
8,289
-1.75(-4.29%)
Dec 18, 2019
40.50
41.25
39.25
40.75
9,689
+0.00(+0.00%)
Dec 17, 2019
41.00
41.30
38.50
40.75
16,416
+0.25(+0.62%)
Dec 16, 2019
39.75
44.75
39.00
40.50
33,616
+2.00(+5.19%)
Dec 13, 2019
38.50
39.00
37.50
38.50
11,416
+0.00(+0.00%)
Dec 12, 2019
38.75
39.38
37.50
38.50
9,079
-0.25(-0.65%)
Dec 11, 2019
39.50
39.50
36.00
38.75
23,500
+0.25(+0.65%)
Dec 10, 2019
37.50
39.75
37.00
38.50
14,662
+1.25(+3.36%)
Dec 09, 2019
38.25
38.75
36.25
37.25
66,470
-1.75(-4.49%)
Dec 06, 2019
40.75
42.00
38.25
39.00
11,604
-1.75(-4.29%)
Dec 05, 2019
42.50
43.00
36.75
40.75
40,807
-2.00(-4.68%)
Dec 04, 2019
44.75
45.50
42.25
42.75
16,230
-2.50(-5.52%)
Dec 03, 2019
45.00
46.00
44.25
45.25
10,376
+0.00(+0.00%)
Dec 02, 2019
46.50
46.75
44.50
45.25
16,370
-1.25(-2.69%)
Nov 29, 2019
45.25
47.50
44.00
46.50
5,808
+1.50(+3.33%)
Nov 27, 2019
47.00
47.88
45.00
45.00
13,000
-2.00(-4.26%)
Nov 26, 2019
46.00
47.62
45.48
47.00
7,856
+1.00(+2.17%)
Nov 25, 2019
45.50
47.25
44.75
46.00
10,690
+0.50(+1.10%)
Nov 22, 2019
44.75
46.75
44.50
45.50
8,388
+0.25(+0.55%)
Nov 21, 2019
44.50
46.50
44.12
45.25
19,571
+1.00(+2.26%)
Nov 20, 2019
44.50
46.50
44.00
44.25
14,262
-0.75(-1.67%)
Nov 19, 2019
43.75
45.50
43.25
45.00
12,937
+1.00(+2.27%)
Nov 18, 2019
47.50
47.50
44.00
44.00
21,752
-3.00(-6.38%)
Nov 15, 2019
45.75
47.50
45.25
47.00
18,888
+2.25(+5.03%)
Nov 14, 2019
47.50
48.50
44.75
44.75
22,122
-3.75(-7.73%)
Nov 13, 2019
48.75
49.50
47.75
48.50
11,161
-0.75(-1.52%)
Nov 12, 2019
49.00
51.25
48.75
49.25
11,286
+0.00(+0.00%)
Nov 11, 2019
49.25
50.75
48.50
49.25
14,832
-1.00(-1.99%)
Nov 08, 2019
56.00
56.25
47.50
50.25
73,104
+1.00(+2.03%)
Nov 07, 2019
47.75
51.50
47.50
49.25
17,886
+1.50(+3.14%)
Nov 06, 2019
50.25
51.75
47.50
47.75
33,257
-2.25(-4.50%)
Nov 05, 2019
51.00
51.75
49.75
50.00
21,341
-1.00(-1.96%)
Nov 04, 2019
51.75
54.25
50.50
51.00
26,694
+0.25(+0.49%)
Nov 01, 2019
47.00
51.12
45.25
50.75
14,600
+3.00(+6.28%)
Oct 31, 2019
39.75
48.75
37.50
47.75
38,108
-2.25(-4.50%)
Oct 30, 2019
49.25
51.25
48.25
50.00
15,890
+0.00(+0.00%)
Oct 29, 2019
49.25
51.00
46.75
50.00
23,337
+1.25(+2.56%)
Oct 28, 2019
49.75
50.50
48.25
48.75
15,966
-1.25(-2.50%)
Oct 25, 2019
49.00
51.50
48.25
50.00
20,236
-0.25(-0.50%)
Oct 24, 2019
56.00
56.00
44.38
50.25
64,786
-5.75(-10.27%)
Oct 23, 2019
59.00
59.75
54.25
56.00
32,520
-3.75(-6.28%)
Oct 22, 2019
59.50
60.25
58.50
59.75
35,466
-0.25(-0.42%)
Oct 21, 2019
59.50
60.50
58.50
60.00
18,910
+1.25(+2.13%)
Oct 18, 2019
57.25
59.00
57.00
58.75
32,312
+1.00(+1.73%)
Oct 17, 2019
52.50
58.00
52.50
57.75
27,001
+5.00(+9.48%)
Oct 16, 2019
53.75
54.38
52.25
52.75
17,028
-1.00(-1.86%)
Oct 15, 2019
53.50
55.75
53.50
53.75
16,141
+0.25(+0.47%)
Oct 14, 2019
55.00
55.75
52.50
53.50
20,301
-1.75(-3.17%)
Oct 11, 2019
55.00
57.12
53.50
55.25
25,516
+1.00(+1.84%)
Oct 10, 2019
54.50
54.50
52.50
54.25
16,538
+0.25(+0.46%)
Oct 09, 2019
54.50
55.00
52.50
54.00
18,898
+0.50(+0.93%)
Oct 08, 2019
54.00
55.75
52.75
53.50
20,342
-2.00(-3.60%)
Oct 07, 2019
57.25
58.50
54.50
55.50
22,327
-1.75(-3.06%)
Oct 04, 2019
62.75
64.25
56.25
57.25
66,352
-6.50(-10.20%)
Oct 03, 2019
59.75
67.00
56.75
63.75
100,816
+4.50(+7.59%)
Oct 02, 2019
56.25
59.75
51.50
59.25
81,674
+3.75(+6.76%)
Oct 01, 2019
48.75
65.00
48.75
55.50
321,197
+9.00(+19.35%)
Sep 30, 2019
47.00
47.00
44.33
46.50
26,718
-0.25(-0.53%)
Sep 27, 2019
48.50
48.50
46.00
46.75
14,244
-0.75(-1.58%)
Sep 26, 2019
49.00
49.00
46.50
47.50
18,681
-1.50(-3.06%)
Sep 25, 2019
47.25
49.00
47.25
49.00
7,642
+0.75(+1.55%)
Sep 24, 2019
50.75
52.00
46.25
48.25
32,412
-3.25(-6.31%)
Sep 23, 2019
50.00
52.50
48.25
51.50
14,826
+1.75(+3.52%)
Sep 20, 2019
48.25
50.00
47.00
49.75
21,432
+1.50(+3.11%)
Sep 19, 2019
50.00
50.00
48.25
48.25
12,015
-1.75(-3.50%)
Sep 18, 2019
49.50
50.00
47.50
50.00
18,999
+0.50(+1.01%)
Sep 17, 2019
49.25
50.25
47.75
49.50
22,863
-0.25(-0.50%)
Sep 16, 2019
49.25
50.00
46.50
49.75
26,939
+0.25(+0.51%)
Sep 13, 2019
49.75
49.75
47.50
49.50
17,324
+0.25(+0.51%)
Sep 12, 2019
48.25
50.25
47.25
49.25
27,524
+1.00(+2.07%)
Sep 11, 2019
50.25
51.75
48.00
48.25
23,978
-1.75(-3.50%)
Sep 10, 2019
50.50
50.75
44.75
50.00
25,107
-0.50(-0.99%)
Sep 09, 2019
50.00
51.55
48.00
50.50
32,374
+1.00(+2.02%)
Sep 06, 2019
54.00
55.00
49.25
49.50
37,580
-4.25(-7.91%)
Sep 05, 2019
53.00
54.38
48.38
53.75
40,170
+1.75(+3.37%)
Sep 04, 2019
55.00
55.00
49.62
52.00
27,706
-3.00(-5.45%)
Sep 03, 2019
52.50
57.38
52.50
55.00
25,727
+1.50(+2.80%)
Aug 30, 2019
56.50
57.25
52.00
53.50
23,808
-2.75(-4.89%)
Aug 29, 2019
58.25
58.75
54.50
56.25
32,579
-1.00(-1.75%)
Aug 28, 2019
52.25
58.25
51.76
57.25
30,897
+4.50(+8.53%)
Aug 27, 2019
55.25
56.75
51.75
52.75
34,520
-2.00(-3.65%)
Aug 26, 2019
48.75
56.75
46.50
54.75
64,568
+6.75(+14.06%)
Aug 23, 2019
50.50
51.50
46.38
48.00
33,056
-2.50(-4.95%)
Aug 22, 2019
52.25
53.75
50.25
50.50
22,543
-1.00(-1.94%)
Aug 21, 2019
51.00
53.25
50.00
51.50
20,143
+1.00(+1.98%)
Aug 20, 2019
52.50
54.50
49.00
50.50
38,793
-1.25(-2.42%)
Aug 19, 2019
48.00
54.75
46.75
51.75
48,780
+5.00(+10.70%)
Aug 16, 2019
45.75
48.00
44.75
46.75
21,248
+1.00(+2.19%)
Aug 15, 2019
46.00
48.44
43.75
45.75
33,528
+0.00(+0.00%)
Aug 14, 2019
46.50
46.62
43.00
45.75
37,828
-0.25(-0.54%)
Aug 13, 2019
43.00
47.00
43.00
46.00
33,443
+2.88(+6.67%)
Aug 12, 2019
44.25
44.50
41.50
43.12
24,247
-1.12(-2.54%)
Aug 09, 2019
44.50
46.00
43.30
44.25
44,780
+0.75(+1.72%)
Aug 08, 2019
41.50
43.75
41.50
43.50
49,065
+2.00(+4.82%)
Aug 07, 2019
41.00
43.25
39.75
41.50
31,510
+0.75(+1.84%)
Aug 06, 2019
41.50
44.50
38.75
40.75
44,982
+0.00(+0.00%)
Aug 05, 2019
37.25
41.25
35.25
40.75
53,219
+2.50(+6.54%)
Aug 02, 2019
38.25
39.12
37.25
38.25
75,192
+1.00(+2.68%)
Aug 01, 2019
46.75
47.00
36.00
37.25
243,523
-31.75(-46.01%)
Jul 31, 2019
73.00
75.50
68.00
69.00
45,669
-5.00(-6.76%)
Jul 30, 2019
67.25
74.50
67.00
74.00
40,104
+6.50(+9.63%)
Jul 29, 2019
69.25
70.00
65.50
67.50
24,918
-2.00(-2.88%)
Jul 26, 2019
64.00
71.75
63.20
69.50
32,488
+5.00(+7.75%)
Jul 25, 2019
67.75
72.25
63.75
64.50
46,590
-3.25(-4.80%)
Jul 24, 2019
59.75
70.00
59.75
67.75
69,114
+8.25(+13.87%)
Jul 23, 2019
68.00
68.50
56.50
59.50
113,933
-9.50(-13.77%)
Jul 22, 2019
76.50
77.62
66.00
69.00
99,458
-8.00(-10.39%)
Jul 19, 2019
80.00
80.50
77.00
77.00
25,432
-3.00(-3.75%)
Jul 18, 2019
79.00
81.50
78.51
80.00
26,256
+0.25(+0.31%)
Jul 17, 2019
84.25
84.25
77.00
79.75
47,850
-5.25(-6.18%)
Jul 16, 2019
83.00
86.00
82.50
85.00
19,646
+0.00(+0.00%)
Jul 15, 2019
91.50
91.75
82.50
85.00
48,641
-6.75(-7.36%)
Jul 12, 2019
92.50
93.00
85.00
91.75
48,568
-1.50(-1.61%)
Jul 11, 2019
96.75
97.00
91.00
93.25
37,382
-2.00(-2.10%)
Jul 10, 2019
94.75
96.62
94.06
95.25
30,089
+0.50(+0.53%)
Jul 09, 2019
95.50
95.75
92.75
94.75
37,412
-4.25(-4.29%)
Jul 08, 2019
92.50
100.00
91.50
99.00
59,090
+5.50(+5.88%)
Jul 05, 2019
95.50
97.65
91.50
93.50
33,928
-1.75(-1.84%)
Jul 03, 2019
102.25
102.36
95.00
95.25
31,516
-7.25(-7.07%)
Jul 02, 2019
103.75
104.50
96.00
102.50
62,346
-5.50(-5.09%)
Jul 01, 2019
107.75
114.25
103.00
108.00
80,442
-1.00(-0.92%)
Jun 28, 2019
104.50
111.38
104.00
109.00
334,620
+5.50(+5.31%)
Jun 27, 2019
97.50
106.00
97.50
103.50
41,281
+6.50(+6.70%)
Jun 26, 2019
97.00
101.25
96.00
97.00
29,144
+1.00(+1.04%)
Jun 25, 2019
95.75
102.00
95.00
96.00
32,672
-0.75(-0.78%)
Jun 24, 2019
99.00
99.75
92.50
96.75
52,361
-5.75(-5.61%)
Jun 21, 2019
106.00
107.12
88.50
102.50
106,084
-3.75(-3.53%)
Jun 20, 2019
112.50
114.50
104.75
106.25
47,940
-4.50(-4.06%)
Jun 19, 2019
109.50
113.75
109.50
110.75
30,378
+1.75(+1.61%)
Jun 18, 2019
112.00
112.00
104.00
109.00
43,402
-2.00(-1.80%)
Jun 17, 2019
114.00
116.50
109.25
111.00
39,956
-3.00(-2.63%)
Jun 14, 2019
116.75
119.75
113.25
114.00
26,520
-2.25(-1.94%)
Jun 13, 2019
114.00
118.00
113.00
116.25
32,148
+2.50(+2.20%)
Jun 12, 2019
112.00
115.25
109.75
113.75
36,014
+1.75(+1.56%)
Jun 11, 2019
119.00
120.75
105.00
112.00
74,850
-5.75(-4.88%)
Jun 10, 2019
116.50
118.75
113.00
117.75
54,224
+5.50(+4.90%)
Jun 07, 2019
106.75
116.99
106.75
112.25
62,624
+5.75(+5.40%)
Jun 06, 2019
104.25
110.50
103.50
106.50
56,030
+3.25(+3.15%)
Jun 05, 2019
105.25
109.00
100.50
103.25
104,071
+1.75(+1.72%)
Jun 04, 2019
94.75
107.25
93.00
101.50
227,991
+9.25(+10.03%)
Jun 03, 2019
90.00
98.50
87.75
92.25
74,744
+2.75(+3.07%)
May 31, 2019
89.75
90.38
84.50
89.50
40,512
+0.00(+0.00%)
May 30, 2019
86.50
91.00
84.25
89.50
70,223
+3.50(+4.07%)
May 29, 2019
79.50
87.25
77.00
86.00
49,627
+6.50(+8.18%)
May 28, 2019
80.00
81.25
77.25
79.50
27,341
-1.75(-2.15%)
May 24, 2019
82.00
82.62
76.50
81.25
30,076
+0.50(+0.62%)
May 23, 2019
83.25
85.25
77.50
80.75
46,904
-3.50(-4.15%)
May 22, 2019
87.00
88.50
84.25
84.25
22,791
-1.75(-2.03%)
May 21, 2019
87.00
90.00
85.00
86.00
30,166
+0.00(+0.00%)
May 20, 2019
84.00
91.25
82.75
86.00
41,193
+0.50(+0.58%)
May 17, 2019
87.50
91.25
83.75
85.50
37,384
-3.25(-3.66%)
May 16, 2019
88.25
92.38
85.25
88.75
53,639
+0.25(+0.28%)
May 15, 2019
83.75
91.25
80.00
88.50
53,731
+3.75(+4.42%)
May 14, 2019
82.50
89.50
82.00
84.75
44,698
+3.00(+3.67%)
May 13, 2019
92.00
94.00
75.00
81.75
150,336
-10.50(-11.38%)
May 10, 2019
84.00
96.00
84.00
92.25
108,612
+7.00(+8.21%)
May 09, 2019
82.75
87.00
68.00
85.25
131,654
+3.00(+3.65%)
May 08, 2019
72.25
86.50
72.00
82.25
178,560
+10.25(+14.24%)
May 07, 2019
68.00
74.75
67.50
72.00
102,399
+1.50(+2.13%)
May 06, 2019
64.75
76.00
63.00
70.50
189,620
+4.00(+6.02%)
May 03, 2019
60.50
66.50
60.00
66.50
46,632
+5.50(+9.02%)
May 02, 2019
59.50
61.50
55.25
61.00
44,127
-0.50(-0.81%)
May 01, 2019
62.00
65.75
59.50
61.50
19,092
-0.50(-0.81%)
Apr 30, 2019
59.75
63.25
59.75
62.00
19,067
+2.50(+4.20%)
Apr 29, 2019
64.75
65.75
59.25
59.50
41,369
-4.75(-7.39%)
Apr 26, 2019
61.25
67.50
61.25
64.25
37,936
+3.00(+4.90%)
Apr 25, 2019
58.75
62.50
57.25
61.25
18,653
+2.00(+3.38%)
Apr 24, 2019
61.00
65.00
58.75
59.25
26,026
-1.75(-2.87%)
Apr 23, 2019
58.25
62.50
58.00
61.00
33,763
+2.25(+3.83%)
Apr 22, 2019
66.00
66.50
58.50
58.75
44,990
-8.25(-12.31%)
Apr 18, 2019
67.25
70.25
65.25
67.00
48,964
-0.25(-0.37%)
Apr 17, 2019
68.00
68.25
62.75
67.25
37,349
-0.50(-0.74%)
Apr 16, 2019
65.25
69.00
61.50
67.75
72,567
+3.00(+4.63%)
Apr 15, 2019
57.00
65.50
56.75
64.75
103,989
+8.00(+14.10%)
Apr 12, 2019
55.00
57.00
51.75
56.75
51,972
+1.00(+1.79%)
Apr 11, 2019
51.75
58.75
48.00
55.75
163,625
+3.00(+5.69%)
Apr 10, 2019
53.25
53.50
50.75
52.75
52,944
-0.75(-1.40%)
Apr 09, 2019
55.25
56.50
48.50
53.50
71,553
-2.50(-4.46%)
Apr 08, 2019
57.75
59.65
55.00
56.00
54,039
-2.25(-3.86%)
Apr 05, 2019
55.75
62.50
54.50
58.25
51,416
+2.25(+4.02%)
Apr 04, 2019
59.50
60.00
54.00
56.00
77,979
-4.25(-7.05%)
Apr 03, 2019
63.75
64.00
58.00
60.25
97,573
-3.75(-5.86%)
Apr 02, 2019
68.75
70.00
63.75
64.00
91,935
-4.25(-6.23%)
Apr 01, 2019
73.00
73.00
64.00
68.25
58,143
-3.75(-5.21%)
Mar 29, 2019
68.00
73.00
66.25
72.00
72,996
+4.00(+5.88%)
Mar 28, 2019
67.50
71.25
64.25
68.00
46,183
+0.50(+0.74%)
Mar 27, 2019
68.50
69.00
62.25
67.50
50,504
-1.50(-2.17%)
Mar 26, 2019
68.75
71.75
65.75
69.00
76,819
+2.50(+3.76%)
Mar 25, 2019
58.50
69.00
56.00
66.50
72,659
+6.75(+11.30%)
Mar 22, 2019
58.75
60.75
52.75
59.75
88,784
-1.00(-1.65%)
Mar 21, 2019
73.25
73.75
58.00
60.75
337,872
-3.75(-5.81%)
Mar 20, 2019
54.25
64.50
53.00
64.50
123,078
+11.00(+20.56%)
Mar 19, 2019
46.75
58.50
46.75
53.50
143,036
+6.75(+14.44%)
Mar 18, 2019
42.75
49.75
41.25
46.75
112,799
+2.25(+5.06%)
Mar 15, 2019
37.25
44.75
35.27
44.50
93,596
+7.50(+20.27%)
Mar 14, 2019
32.75
37.00
32.75
37.00
27,056
+4.50(+13.85%)
Mar 13, 2019
31.75
34.75
31.25
32.50
21,051
+1.75(+5.69%)
Mar 12, 2019
28.75
30.75
28.00
30.75
7,945
+2.00(+6.96%)
Mar 11, 2019
29.50
29.50
27.50
28.75
12,772
+0.00(+0.00%)
Mar 08, 2019
29.50
29.50
28.50
28.75
7,932
-0.75(-2.54%)
Mar 07, 2019
30.00
31.50
28.25
29.50
13,659
-0.75(-2.48%)
Mar 06, 2019
31.25
31.44
29.00
30.25
12,979
-1.00(-3.20%)
Mar 05, 2019
31.50
31.50
30.00
31.25
6,542
-0.25(-0.79%)
Mar 04, 2019
31.75
32.27
30.00
31.50
15,682
-0.25(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.