Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	67.40	67.42	65.96	66.15	652,255	-1.28(-1.90%)
Jan 30, 2020	66.74	67.43	66.61	67.43	682,655	+0.26(+0.39%)
Jan 29, 2020	67.47	67.60	67.00	67.17	590,157	+0.12(+0.17%)
Jan 28, 2020	66.58	67.23	66.41	67.06	519,978	+0.85(+1.29%)
Jan 27, 2020	66.11	66.53	65.82	66.21	666,091	-1.15(-1.71%)
Jan 24, 2020	68.18	68.20	67.06	67.36	662,790	-0.56(-0.83%)
Jan 23, 2020	67.72	67.93	67.45	67.92	598,135	+0.12(+0.18%)
Jan 22, 2020	67.98	68.19	67.74	67.80	381,291	+0.07(+0.10%)
Jan 21, 2020	67.62	67.93	67.61	67.73	834,085	-0.12(-0.18%)
Jan 17, 2020	67.75	67.85	67.55	67.85	504,759	+0.32(+0.47%)
Jan 16, 2020	67.24	67.54	67.13	67.54	624,890	+0.68(+1.02%)
Jan 15, 2020	66.69	67.07	66.69	66.86	4,876,345	+0.14(+0.22%)
Jan 14, 2020	66.90	67.00	66.60	66.71	477,672	-0.17(-0.26%)
Jan 13, 2020	66.46	66.92	66.43	66.89	937,842	+0.58(+0.88%)
Jan 10, 2020	66.61	66.66	66.18	66.30	761,260	-0.14(-0.22%)
Jan 09, 2020	66.28	66.47	66.15	66.45	684,038	+0.63(+0.96%)
Jan 08, 2020	65.44	66.12	65.41	65.81	1,225,538	+0.38(+0.59%)
Jan 07, 2020	65.46	65.63	65.30	65.43	553,041	-0.08(-0.12%)
Jan 06, 2020	64.80	65.53	64.68	65.51	1,043,388	+0.29(+0.44%)
Jan 03, 2020	64.82	65.51	64.82	65.22	692,832	-0.43(-0.66%)
Jan 02, 2020	65.19	65.65	65.11	65.65	898,235	+0.81(+1.24%)
Dec 31, 2019	64.61	64.88	64.38	64.84	424,440	+0.09(+0.13%)
Dec 30, 2019	65.07	65.13	64.48	64.76	682,529	-0.32(-0.49%)
Dec 27, 2019	65.30	65.39	64.99	65.07	381,673	-0.04(-0.06%)
Dec 26, 2019	64.73	65.11	64.70	65.11	480,593	+0.47(+0.73%)
Dec 24, 2019	64.72	64.75	64.54	64.64	325,136	+0.05(+0.07%)
Dec 23, 2019	64.76	64.76	64.60	64.60	854,491	+0.05(+0.07%)
Dec 20, 2019	64.51	64.82	64.41	64.55	627,325	+0.36(+0.57%)
Dec 19, 2019	63.87	64.22	63.83	64.18	594,515	+0.36(+0.57%)
Dec 18, 2019	63.87	63.99	63.82	63.82	747,869	+0.02(+0.03%)
Dec 17, 2019	63.98	63.98	63.78	63.80	718,958	-0.02(-0.03%)
Dec 16, 2019	63.69	63.94	63.69	63.82	677,837	+0.37(+0.59%)
Dec 13, 2019	63.34	63.59	63.16	63.45	735,519	+0.18(+0.29%)
Dec 12, 2019	62.93	63.53	62.85	63.27	699,275	+0.37(+0.59%)
Dec 11, 2019	62.82	62.96	62.73	62.89	701,075	+0.17(+0.27%)
Dec 10, 2019	62.86	62.94	62.64	62.72	2,174,727	-0.13(-0.21%)
Dec 09, 2019	63.00	63.13	62.85	62.86	754,937	-0.21(-0.33%)
Dec 06, 2019	62.94	63.12	62.92	63.07	537,155	+0.53(+0.85%)
Dec 05, 2019	62.67	62.67	62.27	62.53	630,730	+0.00(+0.00%)
Dec 04, 2019	62.45	62.62	62.33	62.53	868,705	+0.39(+0.63%)
Dec 03, 2019	61.91	62.21	61.67	62.14	730,917	-0.28(-0.44%)
Dec 02, 2019	63.14	63.14	62.25	62.42	865,444	-0.65(-1.03%)
Nov 29, 2019	63.20	63.27	63.02	63.07	231,319	-0.24(-0.38%)
Nov 27, 2019	63.14	63.31	63.06	63.30	1,652,819	+0.29(+0.45%)
Nov 26, 2019	62.77	63.04	62.70	63.02	462,573	+0.34(+0.55%)
Nov 25, 2019	62.35	62.70	62.35	62.67	460,121	+0.51(+0.83%)
Nov 22, 2019	62.27	62.40	61.96	62.16	596,979	+0.04(+0.06%)
Nov 21, 2019	62.30	62.41	61.95	62.12	577,620	-0.18(-0.29%)
Nov 20, 2019	62.41	62.55	61.93	62.30	551,494	-0.18(-0.29%)
Nov 19, 2019	62.50	62.56	62.28	62.48	526,325	+0.17(+0.28%)
Nov 18, 2019	62.23	62.35	62.11	62.31	633,713	+0.01(+0.02%)
Nov 15, 2019	62.12	62.30	61.98	62.30	309,510	+0.49(+0.79%)
Nov 14, 2019	61.65	61.85	61.52	61.82	483,229	+0.12(+0.20%)
Nov 13, 2019	61.52	61.77	61.43	61.69	492,172	+0.09(+0.14%)
Nov 12, 2019	61.58	61.84	61.48	61.61	388,222	+0.14(+0.23%)
Nov 11, 2019	61.32	61.50	61.26	61.46	309,498	-0.06(-0.09%)
Nov 08, 2019	61.39	61.53	61.26	61.52	404,073	+0.15(+0.25%)
Nov 07, 2019	61.48	61.66	61.28	61.37	402,776	+0.11(+0.18%)
Nov 06, 2019	61.28	61.31	61.06	61.26	412,689	-0.00(-0.01%)
Nov 05, 2019	61.54	61.54	61.15	61.26	489,628	-0.17(-0.28%)
Nov 04, 2019	61.69	61.69	61.36	61.44	404,383	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.