Baic Mtr Corp Ltd (OP: BMCLF )
0.2873
+0.0178
(+6.60%)
Streaming Delayed Price
Updated: 9:32 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
| Nov 23, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.07(-14.00%) | |
| Oct 15, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+10.42%) | |
| Sep 18, 2020 | 0.4528 | 0.4528 | 0.4528 | 0 | -0.09(-16.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.