Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	111.43	111.52	111.37	111.41	2,583,741	-0.07(-0.07%)
Nov 27, 2020	111.33	111.48	111.32	111.48	3,228,943	+0.33(+0.30%)
Nov 25, 2020	111.19	111.35	111.14	111.15	2,297,110	+0.04(+0.03%)
Nov 24, 2020	111.20	111.22	111.05	111.11	4,700,142	-0.18(-0.16%)
Nov 23, 2020	111.36	111.38	111.23	111.29	2,714,472	-0.22(-0.20%)
Nov 20, 2020	111.37	111.53	111.35	111.51	18,124,552	+0.19(+0.17%)
Nov 19, 2020	111.31	111.42	111.28	111.31	10,074,788	+0.12(+0.11%)
Nov 18, 2020	111.31	111.31	111.04	111.19	8,570,761	-0.04(-0.03%)
Nov 17, 2020	111.16	111.27	111.13	111.23	5,087,483	+0.29(+0.26%)
Nov 16, 2020	110.95	111.04	110.94	110.94	4,226,790	-0.08(-0.07%)
Nov 13, 2020	111.13	111.17	111.01	111.03	7,311,590	-0.15(-0.13%)
Nov 12, 2020	110.88	111.18	110.84	111.17	6,833,896	+0.63(+0.57%)
Nov 11, 2020	110.38	110.59	110.36	110.55	1,836,924	+0.18(+0.16%)
Nov 10, 2020	110.32	110.58	110.31	110.37	5,198,379	-0.31(-0.28%)
Nov 09, 2020	110.66	110.70	110.30	110.69	12,098,622	-0.82(-0.74%)
Nov 06, 2020	111.54	111.59	111.38	111.51	11,240,894	-0.38(-0.34%)
Nov 05, 2020	111.95	111.99	111.76	111.89	6,754,741	-0.02(-0.02%)
Nov 04, 2020	111.91	112.03	111.76	111.91	16,125,593	+0.93(+0.84%)
Nov 03, 2020	111.06	111.07	110.88	110.97	8,688,909	-0.25(-0.22%)
Nov 02, 2020	111.36	111.43	111.17	111.22	8,293,151	+0.19(+0.17%)
Oct 30, 2020	111.34	111.39	111.03	111.03	7,836,443	-0.36(-0.32%)
Oct 29, 2020	111.83	111.84	111.32	111.39	8,115,345	-0.47(-0.42%)
Oct 28, 2020	112.04	112.07	111.79	111.86	6,040,858	-0.01(-0.01%)
Oct 27, 2020	111.78	111.91	111.73	111.87	3,914,441	+0.25(+0.22%)
Oct 26, 2020	111.57	111.74	111.52	111.62	5,209,573	+0.30(+0.27%)
Oct 23, 2020	111.15	111.43	111.14	111.33	5,460,456	+0.16(+0.14%)
Oct 22, 2020	111.47	111.50	111.16	111.17	7,297,814	-0.39(-0.35%)
Oct 21, 2020	111.57	111.68	111.49	111.56	6,947,809	-0.15(-0.13%)
Oct 20, 2020	111.81	111.88	111.67	111.71	6,628,167	-0.24(-0.21%)
Oct 19, 2020	111.92	112.02	111.81	111.95	3,931,504	-0.19(-0.16%)
Oct 16, 2020	112.20	112.33	112.09	112.13	2,947,790	-0.06(-0.06%)
Oct 15, 2020	112.43	112.45	112.17	112.20	4,151,392	-0.12(-0.11%)
Oct 14, 2020	112.34	112.41	112.27	112.32	5,625,361	+0.04(+0.03%)
Oct 13, 2020	112.15	112.30	112.15	112.28	6,862,745	+0.25(+0.22%)
Oct 12, 2020	111.96	112.03	111.89	112.03	3,555,260	+0.12(+0.11%)
Oct 09, 2020	111.87	112.02	111.70	111.91	4,712,831	-0.06(-0.05%)
Oct 08, 2020	111.89	111.98	111.84	111.97	3,783,575	+0.20(+0.18%)
Oct 07, 2020	111.87	111.99	111.70	111.76	7,695,483	-0.32(-0.29%)
Oct 06, 2020	111.84	112.27	111.78	112.08	9,209,010	+0.26(+0.23%)
Oct 05, 2020	112.22	112.23	111.83	111.83	6,630,855	-0.71(-0.63%)
Oct 02, 2020	112.74	112.76	112.45	112.53	8,120,507	-0.11(-0.10%)
Oct 01, 2020	112.39	112.73	112.30	112.65	9,444,029	+0.06(+0.06%)
Sep 30, 2020	112.78	112.78	112.44	112.58	4,627,121	-0.31(-0.27%)
Sep 29, 2020	112.87	112.95	112.83	112.89	2,788,511	+0.08(+0.07%)
Sep 28, 2020	112.79	112.82	112.75	112.81	4,508,971	-0.02(-0.02%)
Sep 25, 2020	112.81	112.86	112.75	112.83	2,366,709	+0.09(+0.08%)
Sep 24, 2020	112.72	112.77	112.67	112.73	3,102,002	+0.06(+0.05%)
Sep 23, 2020	112.68	112.72	112.53	112.68	3,432,221	+0.00(+0.00%)
Sep 22, 2020	112.68	112.78	112.64	112.68	3,665,772	+0.00(+0.00%)
Sep 21, 2020	112.76	112.88	112.65	112.68	6,316,986	+0.20(+0.18%)
Sep 18, 2020	112.61	112.64	112.47	112.47	6,066,795	-0.10(-0.09%)
Sep 17, 2020	112.80	112.80	112.54	112.57	3,707,830	+0.03(+0.03%)
Sep 16, 2020	112.75	112.75	112.44	112.54	4,345,060	-0.06(-0.06%)
Sep 15, 2020	112.59	112.66	112.53	112.60	3,135,220	-0.06(-0.05%)
Sep 14, 2020	112.77	112.84	112.59	112.66	1,944,451	-0.10(-0.09%)
Sep 11, 2020	112.64	112.76	112.60	112.76	5,307,323	+0.18(+0.16%)
Sep 10, 2020	112.30	112.60	112.22	112.58	3,423,767	+0.14(+0.12%)
Sep 09, 2020	112.53	112.59	112.33	112.45	4,289,421	-0.05(-0.05%)
Sep 08, 2020	112.51	112.68	112.47	112.50	3,725,197	+0.24(+0.21%)
Sep 04, 2020	112.59	112.68	112.18	112.26	8,129,023	-0.63(-0.56%)
Sep 03, 2020	112.83	113.11	112.77	112.89	6,222,156	+0.15(+0.13%)
Sep 02, 2020	112.49	112.79	112.47	112.74	3,260,569	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.