Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.45	26.52	25.37	25.37	60,759	-0.80(-3.06%)
Nov 27, 2020	26.30	27.18	25.68	26.17	12,317	-0.18(-0.68%)
Nov 25, 2020	26.61	26.76	26.07	26.35	22,640	-0.57(-2.12%)
Nov 24, 2020	25.91	27.11	25.62	26.92	49,750	+1.43(+5.62%)
Nov 23, 2020	25.77	26.22	25.32	25.49	28,257	-0.25(-0.96%)
Nov 20, 2020	25.74	26.08	25.23	25.74	27,919	-0.39(-1.50%)
Nov 19, 2020	25.68	26.46	25.35	26.13	13,583	+0.40(+1.56%)
Nov 18, 2020	26.55	26.59	25.73	25.73	19,144	-0.55(-2.08%)
Nov 17, 2020	26.36	26.58	25.80	26.27	36,614	-0.50(-1.88%)
Nov 16, 2020	25.61	26.78	25.16	26.78	46,238	+1.87(+7.49%)
Nov 13, 2020	24.70	25.42	24.69	24.91	25,925	+0.44(+1.81%)
Nov 12, 2020	24.81	24.87	23.77	24.47	23,554	-0.67(-2.68%)
Nov 11, 2020	25.73	25.79	24.92	25.14	25,742	-0.44(-1.73%)
Nov 10, 2020	23.51	26.00	23.51	25.58	84,496	+1.33(+5.48%)
Nov 09, 2020	23.48	25.13	23.48	24.25	89,015	+1.61(+7.12%)
Nov 06, 2020	23.65	23.65	22.56	22.64	25,338	-0.85(-3.63%)
Nov 05, 2020	22.55	23.63	22.55	23.49	25,716	+0.80(+3.53%)
Nov 04, 2020	23.88	23.88	22.56	22.69	44,791	-1.67(-6.86%)
Nov 03, 2020	23.87	24.47	23.87	24.36	43,466	+0.61(+2.55%)
Nov 02, 2020	23.58	23.86	23.38	23.76	15,799	+0.43(+1.83%)
Oct 30, 2020	23.07	23.60	23.07	23.33	27,098	-0.02(-0.07%)
Oct 29, 2020	22.82	23.39	22.78	23.35	37,339	+0.43(+1.90%)
Oct 28, 2020	22.80	23.43	22.80	22.91	38,321	-0.52(-2.22%)
Oct 27, 2020	24.01	24.13	23.40	23.43	22,777	-0.78(-3.24%)
Oct 26, 2020	24.54	24.54	23.91	24.22	24,998	-0.66(-2.67%)
Oct 23, 2020	24.68	25.02	24.49	24.88	23,227	+0.20(+0.83%)
Oct 22, 2020	23.71	25.03	23.08	24.68	42,211	+1.02(+4.32%)
Oct 21, 2020	23.23	23.66	22.92	23.66	11,848	+0.38(+1.61%)
Oct 20, 2020	23.02	23.50	23.02	23.28	12,792	+0.43(+1.86%)
Oct 19, 2020	23.31	23.42	22.82	22.85	17,964	-0.18(-0.78%)
Oct 16, 2020	22.95	23.23	22.65	23.03	18,769	-0.06(-0.26%)
Oct 15, 2020	22.31	23.31	22.22	23.09	18,771	+0.62(+2.77%)
Oct 14, 2020	23.25	23.29	22.46	22.47	12,216	-0.68(-2.95%)
Oct 13, 2020	23.40	23.44	22.82	23.15	32,852	-0.43(-1.81%)
Oct 12, 2020	23.06	23.66	23.02	23.58	18,125	+0.40(+1.73%)
Oct 09, 2020	23.36	23.59	22.89	23.18	17,361	+0.03(+0.11%)
Oct 08, 2020	23.28	23.36	22.85	23.15	26,128	+0.11(+0.48%)
Oct 07, 2020	22.94	23.20	22.72	23.04	30,336	+0.53(+2.35%)
Oct 06, 2020	22.84	23.41	22.32	22.51	32,883	-0.06(-0.26%)
Oct 05, 2020	22.19	22.62	22.09	22.57	25,795	+0.67(+3.08%)
Oct 02, 2020	20.89	22.21	20.89	21.90	15,602	+0.50(+2.35%)
Oct 01, 2020	21.39	21.46	21.14	21.40	22,693	+0.01(+0.04%)
Sep 30, 2020	21.47	21.63	21.24	21.39	17,269	+0.03(+0.16%)
Sep 29, 2020	21.60	21.63	21.09	21.35	19,076	-0.32(-1.46%)
Sep 28, 2020	21.61	21.90	21.54	21.67	26,409	+0.24(+1.11%)
Sep 25, 2020	21.06	21.44	21.06	21.43	21,115	+0.15(+0.72%)
Sep 24, 2020	21.09	21.64	21.00	21.28	23,432	+0.28(+1.34%)
Sep 23, 2020	21.46	21.70	20.95	21.00	34,367	-0.49(-2.30%)
Sep 22, 2020	21.87	22.08	21.18	21.49	34,415	-0.26(-1.18%)
Sep 21, 2020	22.83	22.85	21.40	21.75	59,566	-1.67(-7.14%)
Sep 18, 2020	23.10	23.43	22.46	23.42	152,267	+0.63(+2.77%)
Sep 17, 2020	22.92	23.28	22.76	22.79	28,228	-0.46(-1.96%)
Sep 16, 2020	23.24	23.52	23.13	23.24	31,856	-0.43(-1.82%)
Sep 15, 2020	24.19	24.19	23.63	23.67	33,545	-0.08(-0.32%)
Sep 14, 2020	23.66	23.87	23.60	23.75	19,941	+0.27(+1.16%)
Sep 11, 2020	23.67	23.85	23.44	23.48	32,963	-0.04(-0.18%)
Sep 10, 2020	23.73	23.77	23.52	23.52	28,164	-0.09(-0.36%)
Sep 09, 2020	24.00	24.07	23.50	23.60	22,210	-0.28(-1.18%)
Sep 08, 2020	24.20	24.20	23.46	23.89	47,036	-0.40(-1.65%)
Sep 04, 2020	24.38	24.48	23.89	24.29	31,087	+0.23(+0.96%)
Sep 03, 2020	24.06	24.41	23.88	24.06	20,280	-0.02(-0.07%)
Sep 02, 2020	24.06	24.18	23.77	24.07	29,226	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.