Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	66.69	68.02	64.44	64.86	1,143,319	-1.96(-2.93%)
Mar 30, 2020	64.92	67.96	64.10	66.83	1,557,481	+1.88(+2.90%)
Mar 27, 2020	66.16	67.75	64.61	64.94	1,839,967	-4.35(-6.28%)
Mar 26, 2020	65.45	70.01	64.36	69.29	3,013,663	+4.83(+7.50%)
Mar 25, 2020	60.86	66.57	59.58	64.46	2,619,726	+4.00(+6.61%)
Mar 24, 2020	58.85	60.83	56.81	60.46	1,908,482	+5.10(+9.21%)
Mar 23, 2020	53.49	57.58	51.46	55.37	1,950,868	+1.48(+2.75%)
Mar 20, 2020	58.77	60.73	53.64	53.89	2,677,003	-3.62(-6.29%)
Mar 19, 2020	57.81	60.71	54.99	57.50	2,517,332	-0.28(-0.49%)
Mar 18, 2020	62.41	63.25	54.20	57.79	2,576,093	-9.06(-13.55%)
Mar 17, 2020	65.58	67.22	62.27	66.84	2,682,900	+2.36(+3.66%)
Mar 16, 2020	63.71	66.37	61.78	64.48	2,514,231	-9.07(-12.33%)
Mar 13, 2020	74.12	74.76	67.64	73.55	2,643,027	+2.51(+3.53%)
Mar 12, 2020	68.61	75.47	65.18	71.04	2,811,329	-7.30(-9.32%)
Mar 11, 2020	82.56	83.53	77.39	78.34	2,452,712	-6.35(-7.49%)
Mar 10, 2020	82.32	84.86	79.79	84.68	1,789,348	+4.96(+6.23%)
Mar 09, 2020	81.08	83.84	79.44	79.72	1,503,357	-6.66(-7.71%)
Mar 06, 2020	88.26	88.62	84.10	86.38	1,967,204	-4.26(-4.70%)
Mar 05, 2020	92.52	93.54	89.40	90.64	1,871,207	-3.55(-3.77%)
Mar 04, 2020	91.17	94.20	90.16	94.19	1,571,775	+5.01(+5.62%)
Mar 03, 2020	90.89	92.64	87.74	89.18	1,555,172	-1.55(-1.71%)
Mar 02, 2020	87.62	90.97	87.35	90.72	1,651,251	+3.65(+4.19%)
Feb 28, 2020	86.08	87.07	84.38	87.07	2,639,891	-1.16(-1.31%)
Feb 27, 2020	90.57	90.84	88.23	88.23	2,023,806	-3.97(-4.30%)
Feb 26, 2020	93.71	95.00	92.04	92.19	1,104,278	-0.58(-0.62%)
Feb 25, 2020	95.12	95.94	91.99	92.77	1,096,273	-2.27(-2.39%)
Feb 24, 2020	93.48	95.80	92.94	95.04	1,933,797	-0.33(-0.35%)
Feb 21, 2020	97.92	97.92	95.02	95.37	1,690,858	-2.89(-2.94%)
Feb 20, 2020	98.07	98.56	95.82	98.26	2,179,065	+0.04(+0.04%)
Feb 19, 2020	96.45	99.06	96.21	98.22	1,712,168	+2.11(+2.19%)
Feb 18, 2020	98.15	98.28	94.26	96.12	2,724,279	+0.03(+0.03%)
Feb 14, 2020	95.24	96.21	94.96	96.09	3,131,718	+1.01(+1.06%)
Feb 13, 2020	92.34	95.77	92.34	95.08	2,255,634	+2.54(+2.74%)
Feb 12, 2020	93.26	94.10	91.71	92.54	1,474,501	-0.55(-0.59%)
Feb 11, 2020	93.75	94.15	92.89	93.09	1,216,750	-0.28(-0.30%)
Feb 10, 2020	92.86	93.38	92.48	93.38	1,538,287	+0.42(+0.45%)
Feb 07, 2020	92.83	93.50	92.30	92.96	857,939	-0.03(-0.03%)
Feb 06, 2020	93.05	93.41	92.81	92.99	833,127	+0.14(+0.15%)
Feb 05, 2020	93.81	94.39	92.24	92.85	695,558	-0.42(-0.45%)
Feb 04, 2020	91.78	93.29	91.78	93.27	1,021,910	+2.48(+2.73%)
Feb 03, 2020	90.21	91.69	90.19	90.79	926,550	+1.00(+1.11%)
Jan 31, 2020	91.24	91.57	89.48	89.79	987,431	-1.57(-1.71%)
Jan 30, 2020	91.26	91.93	90.48	91.36	801,182	-0.46(-0.50%)
Jan 29, 2020	91.46	92.21	91.07	91.82	945,994	+0.54(+0.59%)
Jan 28, 2020	91.07	91.61	90.79	91.28	845,658	+0.54(+0.59%)
Jan 27, 2020	89.52	91.10	89.27	90.74	915,259	-0.21(-0.23%)
Jan 24, 2020	91.68	92.06	90.44	90.95	467,214	-0.54(-0.59%)
Jan 23, 2020	91.36	91.59	90.57	91.49	1,015,088	-0.45(-0.49%)
Jan 22, 2020	91.61	92.71	91.61	91.94	990,151	+0.42(+0.46%)
Jan 21, 2020	90.59	91.66	90.27	91.52	843,180	+0.60(+0.66%)
Jan 17, 2020	90.64	91.16	90.22	90.92	989,167	+0.28(+0.31%)
Jan 16, 2020	90.21	90.73	89.69	90.64	666,542	+0.85(+0.95%)
Jan 15, 2020	88.75	90.13	88.71	89.78	1,036,026	+1.08(+1.21%)
Jan 14, 2020	89.21	89.38	88.54	88.71	733,355	-0.58(-0.65%)
Jan 13, 2020	89.08	89.98	88.69	89.28	1,060,076	+0.16(+0.18%)
Jan 10, 2020	89.60	90.07	88.74	89.13	1,020,213	-0.23(-0.25%)
Jan 09, 2020	88.65	89.80	88.65	89.35	1,670,610	+1.20(+1.37%)
Jan 08, 2020	87.40	88.59	87.39	88.15	816,235	+0.95(+1.09%)
Jan 07, 2020	87.36	87.60	86.81	87.20	1,463,576	+0.71(+0.82%)
Jan 06, 2020	85.97	86.49	84.24	86.49	1,084,693	+0.03(+0.03%)
Jan 03, 2020	84.76	86.53	84.74	86.46	1,101,912	+0.48(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.