Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.99	22.87	21.33	22.87	94,438	+0.51(+2.28%)
Mar 30, 2020	21.38	22.44	21.00	22.36	31,468	+1.15(+5.42%)
Mar 27, 2020	22.07	22.56	21.21	21.21	42,899	-1.98(-8.53%)
Mar 26, 2020	21.21	23.19	20.67	23.19	47,966	+2.17(+10.30%)
Mar 25, 2020	21.81	22.07	20.23	21.02	49,115	-0.60(-2.77%)
Mar 24, 2020	20.87	21.62	19.75	21.62	68,508	+2.00(+10.21%)
Mar 23, 2020	20.55	20.55	17.05	19.62	92,382	-0.71(-3.47%)
Mar 20, 2020	22.70	23.34	20.32	20.32	76,781	-2.48(-10.87%)
Mar 19, 2020	21.33	24.01	18.88	22.80	52,492	+1.32(+6.15%)
Mar 18, 2020	22.39	23.11	21.20	21.48	65,884	-2.95(-12.09%)
Mar 17, 2020	20.06	24.44	20.06	24.43	68,235	+4.05(+19.84%)
Mar 16, 2020	20.95	22.56	20.10	20.39	59,183	-2.82(-12.16%)
Mar 13, 2020	20.82	24.94	20.82	23.21	91,405	+2.45(+11.82%)
Mar 12, 2020	21.62	21.66	20.31	20.76	99,268	-2.34(-10.12%)
Mar 11, 2020	23.71	24.26	22.83	23.10	61,935	-0.98(-4.09%)
Mar 10, 2020	23.80	24.62	22.99	24.08	64,954	+0.91(+3.93%)
Mar 09, 2020	23.94	24.96	23.01	23.17	80,610	-2.30(-9.02%)
Mar 06, 2020	25.58	26.13	24.96	25.47	37,537	-0.80(-3.06%)
Mar 05, 2020	26.68	26.82	25.85	26.27	39,545	-0.95(-3.50%)
Mar 04, 2020	26.85	27.22	26.16	27.22	29,065	+0.53(+2.00%)
Mar 03, 2020	27.04	27.48	26.40	26.69	28,878	-0.53(-1.96%)
Mar 02, 2020	26.09	27.41	25.74	27.22	56,191	+1.45(+5.61%)
Feb 28, 2020	25.83	26.17	25.48	25.78	83,540	-0.55(-2.10%)
Feb 27, 2020	26.98	27.58	26.32	26.33	35,369	-0.99(-3.63%)
Feb 26, 2020	27.36	27.73	27.11	27.33	23,700	+0.14(+0.51%)
Feb 25, 2020	27.73	27.73	27.19	27.19	42,813	-0.55(-1.97%)
Feb 24, 2020	28.04	28.05	27.61	27.73	21,573	-0.67(-2.35%)
Feb 21, 2020	28.45	28.54	28.29	28.40	14,373	+0.01(+0.03%)
Feb 20, 2020	28.25	28.51	28.25	28.39	15,920	+0.15(+0.52%)
Feb 19, 2020	28.19	28.43	28.19	28.25	12,461	-0.02(-0.06%)
Feb 18, 2020	28.42	28.48	28.24	28.26	7,298	-0.16(-0.57%)
Feb 14, 2020	28.90	29.01	28.34	28.42	19,042	-0.47(-1.63%)
Feb 13, 2020	28.73	29.01	28.73	28.90	10,575	+0.13(+0.45%)
Feb 12, 2020	28.60	28.92	28.47	28.77	16,382	+0.38(+1.35%)
Feb 11, 2020	28.97	29.05	28.11	28.38	22,196	-0.53(-1.83%)
Feb 10, 2020	28.46	28.96	28.36	28.91	14,959	+0.59(+2.07%)
Feb 07, 2020	28.59	28.60	28.33	28.33	22,113	-0.36(-1.25%)
Feb 06, 2020	29.10	29.10	28.51	28.68	19,888	-0.26(-0.90%)
Feb 05, 2020	28.94	29.21	28.69	28.95	19,141	+0.24(+0.85%)
Feb 04, 2020	29.02	29.10	28.62	28.70	28,948	+0.03(+0.11%)
Feb 03, 2020	28.56	28.95	28.56	28.67	28,995	+0.13(+0.46%)
Jan 31, 2020	28.61	28.93	28.50	28.54	29,976	-0.26(-0.90%)
Jan 30, 2020	28.63	29.19	28.63	28.80	43,583	+0.08(+0.28%)
Jan 29, 2020	29.05	29.33	28.59	28.72	21,630	-0.44(-1.51%)
Jan 28, 2020	29.58	29.58	28.92	29.16	15,410	-0.08(-0.28%)
Jan 27, 2020	29.13	29.71	29.13	29.24	52,098	-0.25(-0.86%)
Jan 24, 2020	29.86	29.93	29.27	29.49	14,373	-0.23(-0.77%)
Jan 23, 2020	29.49	30.01	29.39	29.72	44,237	+0.04(+0.14%)
Jan 22, 2020	29.86	29.86	29.39	29.68	21,409	-0.13(-0.44%)
Jan 21, 2020	30.07	30.07	29.70	29.81	15,109	-0.39(-1.29%)
Jan 17, 2020	30.68	30.68	29.92	30.20	32,556	-0.24(-0.80%)
Jan 16, 2020	30.08	30.61	30.08	30.44	14,171	+0.50(+1.66%)
Jan 15, 2020	30.08	30.22	29.75	29.95	17,477	-0.18(-0.59%)
Jan 14, 2020	30.34	30.52	29.96	30.13	34,556	-0.31(-1.02%)
Jan 13, 2020	30.05	30.50	29.80	30.43	26,342	+0.31(+1.03%)
Jan 10, 2020	30.20	30.21	29.85	30.13	23,833	-0.13(-0.43%)
Jan 09, 2020	30.40	30.47	30.05	30.26	23,155	-0.11(-0.35%)
Jan 08, 2020	30.17	30.57	30.05	30.36	20,958	+0.07(+0.24%)
Jan 07, 2020	30.37	30.52	30.12	30.29	14,134	-0.26(-0.85%)
Jan 06, 2020	30.21	30.73	29.82	30.55	26,395	+0.33(+1.10%)
Jan 03, 2020	30.35	30.40	30.04	30.21	32,556	-0.40(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.