Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.02	22.90	21.36	22.90	94,309	+0.51(+2.28%)
Mar 30, 2020	21.41	22.47	21.03	22.39	31,425	+1.15(+5.42%)
Mar 27, 2020	22.10	22.59	21.24	21.24	42,841	-1.98(-8.53%)
Mar 26, 2020	21.24	23.22	20.69	23.22	47,900	+2.17(+10.30%)
Mar 25, 2020	21.84	22.10	20.25	21.05	49,048	-0.60(-2.77%)
Mar 24, 2020	20.89	21.65	19.78	21.65	68,414	+2.00(+10.20%)
Mar 23, 2020	20.57	20.57	17.08	19.65	92,256	-0.71(-3.47%)
Mar 20, 2020	22.73	23.38	20.35	20.35	76,676	-2.48(-10.87%)
Mar 19, 2020	21.36	24.05	18.91	22.83	52,421	+1.32(+6.15%)
Mar 18, 2020	22.42	23.14	21.23	21.51	65,794	-2.96(-12.09%)
Mar 17, 2020	20.09	24.48	20.09	24.47	68,142	+4.05(+19.84%)
Mar 16, 2020	20.98	22.59	20.13	20.42	59,102	-2.83(-12.16%)
Mar 13, 2020	20.85	24.97	20.85	23.24	91,281	+2.46(+11.82%)
Mar 12, 2020	21.65	21.69	20.34	20.79	99,132	-2.34(-10.12%)
Mar 11, 2020	23.75	24.30	22.86	23.13	61,851	-0.99(-4.09%)
Mar 10, 2020	23.84	24.65	23.02	24.11	64,865	+0.91(+3.93%)
Mar 09, 2020	23.98	24.99	23.04	23.20	80,500	-2.30(-9.02%)
Mar 06, 2020	25.61	26.17	24.99	25.50	37,486	-0.81(-3.06%)
Mar 05, 2020	26.72	26.86	25.89	26.31	39,492	-0.95(-3.50%)
Mar 04, 2020	26.88	27.26	26.20	27.26	29,026	+0.53(+2.00%)
Mar 03, 2020	27.08	27.52	26.44	26.73	28,838	-0.53(-1.96%)
Mar 02, 2020	26.13	27.45	25.77	27.26	56,115	+1.45(+5.61%)
Feb 28, 2020	25.86	26.20	25.51	25.81	83,426	-0.55(-2.10%)
Feb 27, 2020	27.02	27.62	26.36	26.37	35,321	-0.99(-3.63%)
Feb 26, 2020	27.39	27.77	27.14	27.36	23,668	+0.14(+0.51%)
Feb 25, 2020	27.77	27.77	27.22	27.22	42,755	-0.55(-1.97%)
Feb 24, 2020	28.08	28.09	27.64	27.77	21,543	-0.67(-2.35%)
Feb 21, 2020	28.49	28.58	28.32	28.44	14,354	+0.01(+0.03%)
Feb 20, 2020	28.28	28.54	28.28	28.43	15,898	+0.15(+0.52%)
Feb 19, 2020	28.23	28.47	28.23	28.28	12,444	-0.02(-0.06%)
Feb 18, 2020	28.46	28.52	28.28	28.30	7,288	-0.16(-0.57%)
Feb 14, 2020	28.94	29.05	28.38	28.46	19,016	-0.47(-1.63%)
Feb 13, 2020	28.77	29.05	28.77	28.94	10,560	+0.13(+0.45%)
Feb 12, 2020	28.64	28.96	28.51	28.81	16,360	+0.38(+1.35%)
Feb 11, 2020	29.01	29.09	28.14	28.42	22,165	-0.53(-1.83%)
Feb 10, 2020	28.50	29.00	28.40	28.95	14,939	+0.59(+2.07%)
Feb 07, 2020	28.63	28.64	28.36	28.36	22,083	-0.36(-1.25%)
Feb 06, 2020	29.14	29.14	28.55	28.72	19,861	-0.26(-0.90%)
Feb 05, 2020	28.98	29.25	28.73	28.98	19,115	+0.24(+0.85%)
Feb 04, 2020	29.06	29.14	28.66	28.74	28,908	+0.03(+0.11%)
Feb 03, 2020	28.60	28.98	28.60	28.71	28,956	+0.13(+0.46%)
Jan 31, 2020	28.65	28.97	28.54	28.58	29,935	-0.26(-0.90%)
Jan 30, 2020	28.67	29.23	28.67	28.84	43,524	+0.08(+0.28%)
Jan 29, 2020	29.09	29.37	28.63	28.76	21,601	-0.44(-1.51%)
Jan 28, 2020	29.62	29.62	28.96	29.20	15,389	-0.08(-0.28%)
Jan 27, 2020	29.17	29.75	29.17	29.28	52,027	-0.25(-0.86%)
Jan 24, 2020	29.90	29.97	29.31	29.53	14,354	-0.23(-0.77%)
Jan 23, 2020	29.53	30.05	29.43	29.76	44,176	+0.04(+0.14%)
Jan 22, 2020	29.90	29.90	29.43	29.72	21,380	-0.13(-0.44%)
Jan 21, 2020	30.11	30.11	29.74	29.85	15,089	-0.39(-1.29%)
Jan 17, 2020	30.72	30.72	29.96	30.24	32,511	-0.24(-0.80%)
Jan 16, 2020	30.12	30.66	30.12	30.48	14,151	+0.50(+1.66%)
Jan 15, 2020	30.12	30.26	29.79	29.99	17,453	-0.18(-0.59%)
Jan 14, 2020	30.38	30.57	30.00	30.17	34,509	-0.31(-1.02%)
Jan 13, 2020	30.09	30.54	29.84	30.48	26,306	+0.31(+1.03%)
Jan 10, 2020	30.24	30.25	29.89	30.17	23,801	-0.13(-0.43%)
Jan 09, 2020	30.44	30.52	30.09	30.30	23,123	-0.11(-0.35%)
Jan 08, 2020	30.22	30.61	30.09	30.40	20,930	+0.07(+0.24%)
Jan 07, 2020	30.41	30.56	30.16	30.33	14,115	-0.26(-0.85%)
Jan 06, 2020	30.25	30.77	29.86	30.59	26,359	+0.33(+1.10%)
Jan 03, 2020	30.39	30.44	30.08	30.26	32,511	-0.40(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.