Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 12:17 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.1100
0.1100
0.1100
0.1100
40,500
+0.00(+0.00%)
Mar 30, 2020
0.1200
0.1200
0.1050
0.1100
143,000
-0.01(-12.00%)
Mar 27, 2020
0.1250
0.1250
0.1250
0.1250
49,100
-0.01(-3.85%)
Mar 26, 2020
0.1300
0.1350
0.1250
0.1300
94,174
+0.00(+0.00%)
Mar 25, 2020
0.1400
0.1400
0.1300
0.1300
71,100
-0.01(-7.14%)
Mar 24, 2020
0.1200
0.1400
0.1200
0.1400
376,699
+0.04(+33.33%)
Mar 23, 2020
0.1000
0.1050
0.1000
0.1050
58,890
+0.00(+0.00%)
Mar 20, 2020
0.1000
0.1150
0.1000
0.1050
104,600
+0.01(+10.53%)
Mar 19, 2020
0.0850
0.0950
0.0850
0.0950
68,375
+0.01(+11.76%)
Mar 18, 2020
0.1100
0.1200
0.0850
0.0850
166,924
-0.01(-15.00%)
Mar 17, 2020
0.0900
0.1100
0.0900
0.1000
347,500
+0.00(+0.00%)
Mar 16, 2020
0.1000
0.1050
0.0900
0.1000
341,310
-0.00(-4.76%)
Mar 13, 2020
0.1000
0.1100
0.0900
0.1050
304,350
+0.01(+10.53%)
Mar 12, 2020
0.0800
0.1150
0.0800
0.0950
419,567
-0.02(-20.83%)
Mar 11, 2020
0.1350
0.1350
0.1100
0.1200
314,026
-0.02(-11.11%)
Mar 10, 2020
0.1400
0.1400
0.1300
0.1350
96,279
-0.01(-3.57%)
Mar 09, 2020
0.1450
0.1450
0.1250
0.1400
270,900
-0.01(-9.68%)
Mar 06, 2020
0.1650
0.1650
0.1500
0.1550
33,958
+0.00(+0.00%)
Mar 05, 2020
0.1500
0.1550
0.1500
0.1550
25,450
+0.00(+0.00%)
Mar 04, 2020
0.1700
0.1700
0.1500
0.1550
90,500
+0.01(+3.33%)
Mar 03, 2020
0.1500
0.1500
0.1400
0.1500
128,500
+0.01(+11.11%)
Mar 02, 2020
0.1350
0.1400
0.1300
0.1350
189,600
+0.01(+3.85%)
Feb 28, 2020
0.1600
0.1600
0.1150
0.1300
687,489
-0.03(-18.75%)
Feb 27, 2020
0.1750
0.1800
0.1600
0.1600
185,025
-0.01(-3.03%)
Feb 26, 2020
0.1600
0.1700
0.1600
0.1650
100,000
+0.00(+0.00%)
Feb 25, 2020
0.1850
0.1850
0.1650
0.1650
107,800
-0.01(-8.33%)
Feb 24, 2020
0.1900
0.1950
0.1800
0.1800
676,597
+0.01(+2.86%)
Feb 21, 2020
0.1600
0.1750
0.1600
0.1750
481,811
+0.01(+9.37%)
Feb 20, 2020
0.1550
0.1600
0.1550
0.1600
119,000
+0.01(+3.23%)
Feb 19, 2020
0.1550
0.1600
0.1500
0.1550
233,615
-0.01(-6.06%)
Feb 18, 2020
0.1550
0.1650
0.1500
0.1650
366,544
+0.01(+6.45%)
Feb 14, 2020
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Feb 13, 2020
0.1500
0.1500
0.1500
0.1500
135,795
+0.00(+0.00%)
Feb 12, 2020
0.1550
0.1550
0.1500
0.1500
49,230
+0.00(+0.00%)
Feb 11, 2020
0.1600
0.1600
0.1500
0.1500
141,612
-0.01(-3.23%)
Feb 10, 2020
0.1550
0.1550
0.1550
0.1550
2,000
+0.00(+0.00%)
Feb 07, 2020
0.1550
0.1550
0.1550
0.1550
3,000
+0.00(+0.00%)
Feb 06, 2020
0.1550
0.1550
0.1500
0.1550
30,456
+0.01(+3.33%)
Feb 05, 2020
0.1500
0.1500
0.1500
0.1500
137,450
+0.00(+0.00%)
Feb 04, 2020
0.1450
0.1550
0.1450
0.1500
83,500
+0.00(+0.00%)
Feb 03, 2020
0.1600
0.1600
0.1500
0.1500
333,002
-0.01(-3.23%)
Jan 31, 2020
0.1600
0.1600
0.1550
0.1550
149,729
+0.00(+0.00%)
Jan 30, 2020
0.1600
0.1600
0.1500
0.1550
68,500
-0.01(-3.13%)
Jan 29, 2020
0.1500
0.1600
0.1450
0.1600
301,780
+0.01(+6.67%)
Jan 28, 2020
0.1500
0.1500
0.1500
0.1500
121,000
+0.00(+0.00%)
Jan 27, 2020
0.1600
0.1600
0.1500
0.1500
435,750
-0.01(-3.23%)
Jan 24, 2020
0.1600
0.1600
0.1550
0.1550
82,500
+0.00(+0.00%)
Jan 23, 2020
0.1600
0.1650
0.1550
0.1550
59,464
+0.00(+0.00%)
Jan 22, 2020
0.1550
0.1600
0.1550
0.1550
242,155
-0.01(-6.06%)
Jan 21, 2020
0.1600
0.1650
0.1550
0.1650
56,500
+0.01(+6.45%)
Jan 20, 2020
0.1650
0.1650
0.1550
0.1550
156,900
-0.02(-8.82%)
Jan 17, 2020
0.1650
0.1700
0.1650
0.1700
250,000
+0.01(+3.03%)
Jan 16, 2020
0.1700
0.1700
0.1650
0.1650
106,250
-0.01(-2.94%)
Jan 15, 2020
0.1700
0.1700
0.1650
0.1700
100,300
+0.01(+3.03%)
Jan 14, 2020
0.1750
0.1750
0.1550
0.1650
995,885
-0.01(-5.71%)
Jan 13, 2020
0.1850
0.1850
0.1700
0.1750
92,400
+0.00(+0.00%)
Jan 10, 2020
0.1750
0.1850
0.1700
0.1750
193,446
+0.00(+0.00%)
Jan 09, 2020
0.1750
0.1850
0.1750
0.1750
78,214
+0.00(+0.00%)
Jan 08, 2020
0.1850
0.1850
0.1750
0.1750
217,000
+0.00(+0.00%)
Jan 07, 2020
0.1750
0.1800
0.1700
0.1750
508,178
-0.01(-2.78%)
Jan 06, 2020
0.1850
0.1900
0.1750
0.1800
592,501
-0.02(-7.69%)
Jan 03, 2020
0.2150
0.2150
0.1950
0.1950
171,639
-0.01(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.