Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.750
-0.010 (-0.27%)
Official Closing Price
Updated: 4:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.500
1.500
1.350
1.410
109,465
-0.08(-5.37%)
Apr 29, 2020
1.540
1.639
1.420
1.490
278,306
-0.01(-0.67%)
Apr 28, 2020
1.270
1.550
1.260
1.500
325,438
+0.26(+20.97%)
Apr 27, 2020
1.270
1.300
1.220
1.240
245,367
+0.00(+0.00%)
Apr 24, 2020
1.320
1.340
1.200
1.240
191,000
-0.05(-3.88%)
Apr 23, 2020
1.190
1.300
1.190
1.290
181,086
+0.10(+8.40%)
Apr 22, 2020
1.140
1.210
1.130
1.190
128,406
+0.03(+2.59%)
Apr 21, 2020
1.120
1.200
1.110
1.160
191,877
+0.02(+1.75%)
Apr 20, 2020
1.310
1.310
1.120
1.140
257,317
-0.15(-11.63%)
Apr 17, 2020
1.270
1.312
1.255
1.290
147,800
+0.06(+4.88%)
Apr 16, 2020
1.270
1.310
1.180
1.230
202,583
-0.03(-2.38%)
Apr 15, 2020
1.400
1.400
1.250
1.260
190,980
-0.19(-13.10%)
Apr 14, 2020
1.500
1.550
1.400
1.450
186,552
-0.01(-0.68%)
Apr 13, 2020
1.410
1.500
1.310
1.460
202,961
+0.08(+5.80%)
Apr 09, 2020
1.400
1.500
1.330
1.380
229,800
+0.08(+6.15%)
Apr 08, 2020
1.230
1.330
1.230
1.300
99,431
+0.06(+4.84%)
Apr 07, 2020
1.390
1.400
1.230
1.240
257,902
-0.11(-8.15%)
Apr 06, 2020
1.280
1.380
1.250
1.350
159,584
+0.07(+5.47%)
Apr 03, 2020
1.270
1.300
1.130
1.280
212,400
+0.01(+0.79%)
Apr 02, 2020
1.150
1.300
1.010
1.270
286,478
+0.14(+12.39%)
Apr 01, 2020
1.170
1.197
1.070
1.130
422,435
-0.07(-5.83%)
Mar 31, 2020
1.180
1.280
1.180
1.200
176,053
-0.05(-4.00%)
Mar 30, 2020
1.390
1.390
1.200
1.250
167,677
-0.09(-6.72%)
Mar 27, 2020
1.530
1.610
1.270
1.340
399,700
-0.24(-15.19%)
Mar 26, 2020
1.600
1.710
1.480
1.580
279,591
-0.07(-4.24%)
Mar 25, 2020
1.420
1.700
1.380
1.650
174,944
+0.25(+17.86%)
Mar 24, 2020
1.340
1.600
1.260
1.400
479,909
+0.14(+11.11%)
Mar 23, 2020
1.080
1.335
1.000
1.260
340,137
+0.21(+20.00%)
Mar 20, 2020
1.080
1.250
1.050
1.050
1,374,700
+0.01(+0.96%)
Mar 19, 2020
0.9500
1.150
0.9000
1.040
598,825
+0.11(+11.83%)
Mar 18, 2020
1.240
1.240
0.9000
0.9300
335,319
-0.31(-25.00%)
Mar 17, 2020
1.320
1.340
1.220
1.240
422,541
-0.08(-6.06%)
Mar 16, 2020
1.600
1.680
1.270
1.320
444,400
-0.34(-20.48%)
Mar 13, 2020
1.580
1.720
1.320
1.660
295,800
+0.21(+14.48%)
Mar 12, 2020
1.500
1.640
1.210
1.450
576,053
-0.08(-5.23%)
Mar 11, 2020
1.680
1.760
1.520
1.530
326,667
-0.23(-13.07%)
Mar 10, 2020
1.820
1.970
1.680
1.760
321,405
+0.08(+4.76%)
Mar 09, 2020
2.000
2.020
1.650
1.680
331,474
-0.37(-18.05%)
Mar 06, 2020
2.260
2.310
2.010
2.050
384,200
-0.28(-12.02%)
Mar 05, 2020
2.330
2.410
2.280
2.330
152,552
-0.07(-2.92%)
Mar 04, 2020
2.500
2.535
2.300
2.400
280,573
-0.03(-1.23%)
Mar 03, 2020
2.660
2.660
2.400
2.430
477,638
-0.15(-5.81%)
Mar 02, 2020
2.700
2.760
2.510
2.580
130,405
-0.02(-0.77%)
Feb 28, 2020
2.310
2.850
2.290
2.600
195,200
+0.05(+1.96%)
Feb 27, 2020
2.620
2.633
2.336
2.550
177,335
-0.02(-0.78%)
Feb 26, 2020
2.670
2.800
2.540
2.570
176,494
-0.15(-5.51%)
Feb 25, 2020
2.850
2.890
2.650
2.720
146,850
-0.13(-4.56%)
Feb 24, 2020
2.940
2.960
2.810
2.850
232,841
-0.25(-8.06%)
Feb 21, 2020
3.140
3.170
3.080
3.100
52,000
-0.08(-2.52%)
Feb 20, 2020
3.190
3.260
3.140
3.180
73,129
-0.01(-0.31%)
Feb 19, 2020
3.120
3.200
3.050
3.190
53,527
+0.09(+2.90%)
Feb 18, 2020
3.020
3.350
3.020
3.100
155,431
+0.05(+1.64%)
Feb 14, 2020
3.060
3.120
2.970
3.050
86,500
+0.02(+0.66%)
Feb 13, 2020
3.040
3.270
2.950
3.030
362,016
-0.02(-0.66%)
Feb 12, 2020
2.850
3.080
2.850
3.050
85,576
+0.14(+4.81%)
Feb 11, 2020
2.860
3.060
2.860
2.910
251,764
+0.05(+1.75%)
Feb 10, 2020
2.990
3.050
2.850
2.860
218,252
-0.15(-4.98%)
Feb 07, 2020
3.130
3.130
3.010
3.010
226,800
-0.15(-4.75%)
Feb 06, 2020
3.270
3.270
3.120
3.160
117,925
-0.04(-1.25%)
Feb 05, 2020
3.330
3.390
3.070
3.200
261,704
-0.07(-2.14%)
Feb 04, 2020
3.260
3.400
3.140
3.270
257,277
+0.10(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.