Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.380
+0.030 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.11
10.24
10.11
10.17
195,710
+0.09(+0.87%)
May 28, 2020
10.04
10.15
10.02
10.08
133,138
+0.09(+0.88%)
May 27, 2020
9.921
10.00
9.905
9.992
211,395
+0.12(+1.21%)
May 26, 2020
9.945
9.945
9.864
9.873
212,222
-0.01(-0.08%)
May 22, 2020
9.897
9.937
9.833
9.881
112,389
+0.03(+0.32%)
May 21, 2020
9.809
9.850
9.785
9.849
92,942
+0.06(+0.65%)
May 20, 2020
9.785
9.817
9.753
9.785
148,724
+0.03(+0.33%)
May 19, 2020
9.721
9.753
9.625
9.753
119,528
+0.07(+0.74%)
May 18, 2020
9.665
9.725
9.665
9.681
130,128
+0.06(+0.66%)
May 15, 2020
9.577
9.737
9.530
9.617
200,722
+0.10(+1.01%)
May 14, 2020
9.577
9.673
9.474
9.522
311,987
-0.14(-1.40%)
May 13, 2020
9.857
9.889
9.633
9.657
279,167
-0.17(-1.71%)
May 12, 2020
9.969
9.969
9.825
9.825
180,765
-0.09(-0.89%)
May 11, 2020
9.984
10.03
9.913
9.913
133,762
-0.08(-0.80%)
May 08, 2020
10.06
10.06
9.913
9.992
479,001
+0.02(+0.15%)
May 07, 2020
9.993
10.03
9.926
9.977
327,555
+0.10(+0.98%)
May 06, 2020
9.906
9.985
9.818
9.881
223,781
-0.05(-0.49%)
May 05, 2020
9.660
9.930
9.644
9.930
369,787
+0.33(+3.39%)
May 04, 2020
9.612
9.747
9.532
9.604
225,449
-0.05(-0.49%)
May 01, 2020
9.620
9.699
9.493
9.652
137,971
+0.02(+0.25%)
Apr 30, 2020
9.453
9.636
9.413
9.628
186,561
+0.14(+1.51%)
Apr 29, 2020
9.493
9.524
9.374
9.485
188,358
+0.14(+1.53%)
Apr 28, 2020
9.453
9.548
9.310
9.342
327,667
-0.02(-0.17%)
Apr 27, 2020
9.469
9.572
9.254
9.358
365,247
-0.20(-2.08%)
Apr 24, 2020
9.826
9.826
9.370
9.556
365,069
-0.22(-2.27%)
Apr 23, 2020
9.930
9.930
9.731
9.779
288,121
-0.14(-1.36%)
Apr 22, 2020
10.01
10.02
9.882
9.914
229,630
-0.10(-0.95%)
Apr 21, 2020
9.938
10.03
9.914
10.01
139,320
-0.06(-0.55%)
Apr 20, 2020
10.18
10.21
10.02
10.06
201,174
-0.11(-1.09%)
Apr 17, 2020
10.14
10.22
10.09
10.18
151,566
+0.06(+0.63%)
Apr 16, 2020
10.14
10.31
10.10
10.11
260,707
-0.05(-0.47%)
Apr 15, 2020
10.12
10.17
10.00
10.16
228,252
-0.03(-0.31%)
Apr 14, 2020
10.07
10.26
9.977
10.19
453,476
+0.14(+1.34%)
Apr 13, 2020
10.20
10.28
9.953
10.06
230,715
-0.13(-1.25%)
Apr 09, 2020
10.01
10.24
9.993
10.18
723,215
+0.33(+3.38%)
Apr 08, 2020
9.693
9.898
9.590
9.851
623,250
+0.28(+2.98%)
Apr 07, 2020
9.448
9.657
9.436
9.566
328,781
+0.24(+2.54%)
Apr 06, 2020
9.298
9.479
9.203
9.329
409,818
+0.17(+1.81%)
Apr 03, 2020
9.132
9.289
9.001
9.163
350,616
-0.09(-1.02%)
Apr 02, 2020
9.432
9.432
9.029
9.258
431,879
-0.14(-1.51%)
Apr 01, 2020
9.843
9.931
9.250
9.400
475,224
-0.60(-6.01%)
Mar 31, 2020
10.10
10.18
9.906
10.00
407,076
-0.17(-1.63%)
Mar 30, 2020
9.946
10.29
9.804
10.17
472,641
+0.22(+2.23%)
Mar 27, 2020
9.582
10.18
9.519
9.946
349,477
+0.12(+1.21%)
Mar 26, 2020
9.424
10.16
9.424
9.827
573,589
+0.42(+4.45%)
Mar 25, 2020
8.720
9.733
8.697
9.408
565,041
+0.69(+7.89%)
Mar 24, 2020
8.301
9.021
8.301
8.720
782,315
+0.53(+6.47%)
Mar 23, 2020
8.626
8.681
7.598
8.191
783,498
-0.50(-5.73%)
Mar 20, 2020
8.752
9.108
8.333
8.689
1,335,175
+0.17(+2.04%)
Mar 19, 2020
7.677
8.539
7.210
8.515
1,176,784
+0.53(+6.63%)
Mar 18, 2020
8.950
9.076
7.566
7.985
1,222,308
-1.24(-13.45%)
Mar 17, 2020
9.313
9.392
9.132
9.226
1,201,968
-0.25(-2.67%)
Mar 16, 2020
9.013
9.645
8.942
9.479
298,071
-0.50(-5.03%)
Mar 13, 2020
9.416
10.00
9.416
9.981
591,190
+0.81(+8.84%)
Mar 12, 2020
9.756
9.756
8.776
9.171
1,588,333
-1.50(-14.07%)
Mar 11, 2020
11.02
11.08
10.63
10.67
679,483
-0.43(-3.85%)
Mar 10, 2020
11.57
11.57
11.08
11.10
403,058
-0.42(-3.62%)
Mar 09, 2020
11.26
11.64
9.999
11.52
539,643
-0.33(-2.79%)
Mar 06, 2020
11.81
11.86
11.73
11.85
214,022
-0.02(-0.20%)
Mar 05, 2020
12.01
12.07
11.87
11.87
219,283
-0.16(-1.31%)
Mar 04, 2020
12.11
12.11
11.98
12.03
143,876
+0.02(+0.20%)
Mar 03, 2020
11.96
12.04
11.91
12.01
132,948
+0.13(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.