Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azincourt Energy Corp
(OP:
AZURF
)
0.0209
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0400
0.0449
0.0375
0.0400
48,200
+0.00(+11.11%)
May 28, 2020
0.0305
0.0360
0.0280
0.0360
227,872
+0.00(+9.09%)
May 27, 2020
0.0330
0.0330
0.0330
0.0330
1,000
+0.00(+0.92%)
May 26, 2020
0.0330
0.0375
0.0280
0.0327
153,999
-0.00(-0.91%)
May 22, 2020
0.0288
0.0332
0.0280
0.0330
260,000
-0.00(-5.17%)
May 21, 2020
0.0354
0.0354
0.0342
0.0348
16,282
+0.00(+11.18%)
May 20, 2020
0.0300
0.0313
0.0280
0.0313
49,299
-0.00(-12.32%)
May 19, 2020
0.0350
0.0357
0.0330
0.0357
20,300
-0.00(-7.99%)
May 18, 2020
0.0399
0.0425
0.0300
0.0388
243,420
+0.01(+19.38%)
May 15, 2020
0.0325
0.0325
0.0325
0.0325
2,000
+0.00(+4.84%)
May 14, 2020
0.0310
0.0311
0.0310
0.0310
11,178
+0.00(+0.00%)
May 13, 2020
0.0311
0.0322
0.0310
0.0310
41,589
+0.00(+0.00%)
May 12, 2020
0.0322
0.0364
0.0310
0.0310
86,948
-0.01(-22.50%)
May 11, 2020
0.0380
0.0400
0.0380
0.0400
51,000
+0.00(+4.44%)
May 08, 2020
0.0384
0.0384
0.0383
0.0383
60,000
+0.00(+6.09%)
May 07, 2020
0.0400
0.0400
0.0361
0.0361
46,350
-0.00(-9.75%)
May 06, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+9.59%)
May 05, 2020
0.0410
0.0410
0.0365
0.0365
139,130
+0.00(+1.39%)
May 04, 2020
0.0373
0.0380
0.0300
0.0360
114,950
+0.00(+2.86%)
May 01, 2020
0.0358
0.0358
0.0346
0.0350
8,700
-0.00(-3.05%)
Apr 30, 2020
0.0361
0.0361
0.0361
0.0361
2,323
+0.00(+12.11%)
Apr 29, 2020
0.0322
0.0322
0.0322
0.0322
37,810
+0.00(+0.00%)
Apr 28, 2020
0.0275
0.0365
0.0274
0.0322
64,600
-0.00(-6.67%)
Apr 27, 2020
0.0390
0.0391
0.0322
0.0345
171,990
-0.00(-1.43%)
Apr 24, 2020
0.0400
0.0410
0.0310
0.0350
165,000
+0.00(+12.90%)
Apr 23, 2020
0.0390
0.0390
0.0296
0.0310
13,000
-0.00(-8.01%)
Apr 22, 2020
0.0379
0.0379
0.0337
0.0337
70,270
+0.00(+0.30%)
Apr 21, 2020
0.0340
0.0367
0.0335
0.0336
180,000
-0.00(-10.16%)
Apr 20, 2020
0.0390
0.0424
0.0374
0.0374
27,100
+0.00(+13.33%)
Apr 17, 2020
0.0347
0.0418
0.0319
0.0330
493,400
+0.00(+0.00%)
Apr 16, 2020
0.0297
0.0340
0.0240
0.0330
513,064
+0.00(+10.00%)
Apr 15, 2020
0.0300
0.0300
0.0270
0.0300
43,000
+0.00(+0.00%)
Apr 14, 2020
0.0277
0.0300
0.0205
0.0300
109,000
+0.01(+36.36%)
Apr 13, 2020
0.0265
0.0265
0.0220
0.0220
225,200
-0.01(-24.14%)
Apr 09, 2020
0.0200
0.0336
0.0200
0.0290
315,500
+0.01(+45.00%)
Apr 08, 2020
0.0240
0.0280
0.0200
0.0200
29,125
-0.00(-16.67%)
Apr 07, 2020
0.0220
0.0256
0.0220
0.0240
127,500
+0.00(+20.00%)
Apr 06, 2020
0.0201
0.0230
0.0177
0.0200
89,800
+0.00(+21.21%)
Apr 03, 2020
0.0191
0.0227
0.0165
0.0165
47,100
+0.00(+13.79%)
Apr 02, 2020
0.0119
0.0190
0.0119
0.0145
51,000
+0.00(+31.82%)
Mar 30, 2020
0.0110
0.0110
0.0110
0
-0.00(-4.35%)
Mar 20, 2020
0.0115
0.0115
0.0115
0
+0.00(+0.00%)
Mar 18, 2020
0.0115
0.0115
0.0115
0
-0.00(-29.45%)
Mar 16, 2020
0.0163
0.0163
0.0163
0
+0.00(+0.00%)
Mar 13, 2020
0.0163
0.0164
0.0163
0.0163
9,300
+0.00(+41.74%)
Mar 12, 2020
0.0184
0.0184
0.0115
0.0115
19,000
-0.00(-27.22%)
Mar 11, 2020
0.0170
0.0170
0.0115
0.0158
36,800
-0.00(-6.51%)
Mar 09, 2020
0.0169
0.0169
0.0169
0
-0.00(-1.74%)
Mar 06, 2020
0.0172
0.0172
0.0172
0.0172
100
+0.00(+14.67%)
Mar 04, 2020
0.0150
0.0150
0.0150
0
+0.00(+32.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.