Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.250
4.340
4.120
4.320
227,744
+0.10(+2.37%)
May 28, 2020
4.360
4.400
4.220
4.220
140,733
-0.13(-2.99%)
May 27, 2020
4.480
4.480
4.200
4.350
231,835
-0.08(-1.81%)
May 26, 2020
4.660
4.660
4.400
4.430
202,136
-0.16(-3.49%)
May 25, 2020
4.580
4.690
4.540
4.590
102,478
+0.06(+1.32%)
May 22, 2020
4.440
4.530
4.310
4.530
222,991
+0.08(+1.80%)
May 21, 2020
4.290
4.450
4.120
4.450
314,043
+0.13(+3.01%)
May 20, 2020
4.430
4.430
4.210
4.320
209,726
-0.07(-1.59%)
May 19, 2020
4.480
4.580
4.310
4.390
194,978
-0.03(-0.68%)
May 15, 2020
4.420
4.420
4.420
0
+0.03(+0.68%)
May 14, 2020
4.580
4.650
4.390
4.390
276,961
-0.12(-2.66%)
May 13, 2020
4.650
4.680
4.280
4.510
395,985
-0.09(-1.96%)
May 12, 2020
4.940
4.940
4.550
4.600
548,624
-0.29(-5.93%)
May 11, 2020
4.500
4.930
4.470
4.890
731,500
+0.41(+9.15%)
May 08, 2020
4.400
4.500
4.280
4.480
380,275
+0.16(+3.70%)
May 07, 2020
4.260
4.400
4.100
4.320
253,989
+0.05(+1.17%)
May 06, 2020
4.090
4.290
4.020
4.270
291,742
+0.25(+6.22%)
May 05, 2020
4.070
4.230
4.000
4.020
261,720
+0.12(+3.08%)
May 04, 2020
3.820
4.170
3.810
3.900
310,916
+0.05(+1.30%)
May 01, 2020
3.960
4.040
3.720
3.850
199,867
-0.05(-1.28%)
Apr 30, 2020
4.260
4.260
3.900
3.900
329,807
-0.17(-4.18%)
Apr 29, 2020
4.080
4.440
4.000
4.070
633,691
+0.04(+0.99%)
Apr 28, 2020
3.920
4.070
3.790
4.030
396,110
+0.15(+3.87%)
Apr 27, 2020
3.810
3.910
3.760
3.880
211,214
+0.15(+4.02%)
Apr 24, 2020
3.860
3.920
3.650
3.730
201,938
-0.10(-2.61%)
Apr 23, 2020
3.720
3.840
3.580
3.830
166,093
+0.16(+4.36%)
Apr 22, 2020
3.620
3.840
3.570
3.670
158,956
+0.08(+2.23%)
Apr 21, 2020
3.610
3.620
3.530
3.590
110,965
+0.06(+1.70%)
Apr 20, 2020
3.460
3.680
3.450
3.530
377,736
+0.07(+2.02%)
Apr 17, 2020
3.570
3.570
3.410
3.460
122,019
-0.08(-2.26%)
Apr 16, 2020
3.600
3.780
3.420
3.540
298,260
-0.07(-1.94%)
Apr 15, 2020
3.530
3.620
3.300
3.610
139,713
+0.04(+1.12%)
Apr 14, 2020
3.590
3.650
3.250
3.570
287,315
+0.02(+0.56%)
Apr 13, 2020
3.680
3.800
3.350
3.550
332,522
-0.15(-4.05%)
Apr 09, 2020
3.700
3.700
3.700
0
-0.27(-6.80%)
Apr 08, 2020
4.300
4.300
3.750
3.970
412,620
-0.17(-4.11%)
Apr 07, 2020
4.390
4.650
4.020
4.140
802,053
-0.09(-2.13%)
Apr 06, 2020
3.840
4.340
3.750
4.230
645,576
+0.61(+16.85%)
Apr 03, 2020
3.440
3.650
3.250
3.620
288,522
+0.25(+7.42%)
Apr 02, 2020
3.450
3.560
3.370
3.370
228,959
-0.07(-2.03%)
Apr 01, 2020
3.450
3.480
3.290
3.440
153,515
+0.00(+0.00%)
Mar 31, 2020
3.220
3.480
3.220
3.440
250,546
+0.23(+7.17%)
Mar 30, 2020
3.130
3.280
2.950
3.210
82,340
+0.11(+3.55%)
Mar 27, 2020
3.340
3.350
3.090
3.100
173,384
-0.23(-6.91%)
Mar 26, 2020
3.180
3.350
3.170
3.330
327,341
+0.28(+9.18%)
Mar 25, 2020
3.030
3.190
2.870
3.050
339,067
+0.13(+4.45%)
Mar 24, 2020
3.170
3.170
2.830
2.920
256,748
-0.10(-3.31%)
Mar 23, 2020
2.950
3.180
2.690
3.020
549,827
+0.39(+14.83%)
Mar 20, 2020
2.880
2.880
2.390
2.630
544,631
-0.36(-12.04%)
Mar 19, 2020
3.420
3.940
2.580
2.990
1,017,121
-0.11(-3.55%)
Mar 18, 2020
2.990
3.330
2.880
3.100
1,062,217
+0.53(+20.62%)
Mar 17, 2020
2.640
2.940
2.210
2.570
491,934
+0.38(+17.35%)
Mar 16, 2020
1.660
2.260
1.490
2.190
247,535
+0.29(+15.26%)
Mar 13, 2020
2.090
2.090
1.750
1.900
109,441
-0.07(-3.55%)
Mar 12, 2020
2.150
2.150
1.660
1.970
194,563
-0.24(-10.86%)
Mar 11, 2020
2.410
2.410
2.180
2.210
98,590
-0.03(-1.34%)
Mar 10, 2020
2.420
2.460
2.180
2.240
50,620
-0.09(-3.86%)
Mar 09, 2020
2.390
2.450
2.250
2.330
77,070
-0.17(-6.80%)
Mar 06, 2020
2.590
2.590
2.400
2.500
186,587
-0.11(-4.21%)
Mar 05, 2020
2.790
2.790
2.590
2.610
72,716
-0.11(-4.04%)
Mar 04, 2020
2.730
2.780
2.700
2.720
100,581
+0.07(+2.64%)
Mar 03, 2020
2.840
2.840
2.540
2.650
296,328
+0.07(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.