Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	52.54	52.62	52.48	52.59	59,656	+0.04(+0.08%)
Jun 29, 2020	52.49	52.58	52.49	52.54	23,120	+0.07(+0.14%)
Jun 26, 2020	52.61	52.61	52.45	52.47	21,663	+0.00(+0.00%)
Jun 25, 2020	52.60	52.60	52.44	52.47	29,678	-0.08(-0.16%)
Jun 24, 2020	52.58	52.84	52.50	52.55	69,579	+0.01(+0.02%)
Jun 23, 2020	52.60	52.67	52.49	52.54	76,361	-0.01(-0.02%)
Jun 22, 2020	52.50	52.57	52.50	52.55	11,800	+0.03(+0.05%)
Jun 19, 2020	52.48	52.57	52.38	52.53	32,933	-0.02(-0.03%)
Jun 18, 2020	52.55	52.55	52.48	52.54	25,632	+0.03(+0.05%)
Jun 17, 2020	52.53	52.60	52.45	52.52	55,726	-0.02(-0.03%)
Jun 16, 2020	52.37	52.53	52.37	52.53	14,246	+0.05(+0.10%)
Jun 15, 2020	52.53	52.53	52.40	52.48	50,536	+0.11(+0.21%)
Jun 12, 2020	52.36	52.50	52.32	52.37	57,004	-0.11(-0.21%)
Jun 11, 2020	52.45	52.50	52.40	52.48	8,355	+0.15(+0.29%)
Jun 10, 2020	52.39	52.39	52.27	52.33	20,790	+0.05(+0.11%)
Jun 09, 2020	52.35	52.35	52.26	52.27	8,563	-0.01(-0.02%)
Jun 08, 2020	52.23	52.30	52.19	52.28	35,638	+0.02(+0.04%)
Jun 05, 2020	52.23	52.30	52.19	52.26	57,988	+0.01(+0.03%)
Jun 04, 2020	52.32	52.32	52.22	52.25	23,133	-0.05(-0.09%)
Jun 03, 2020	52.33	52.33	52.29	52.29	29,241	-0.03(-0.06%)
Jun 02, 2020	52.22	52.35	52.22	52.32	24,895	+0.05(+0.09%)
Jun 01, 2020	52.17	52.32	52.17	52.28	50,695	+0.11(+0.20%)
May 29, 2020	52.26	52.33	52.17	52.17	30,906	+0.00(+0.00%)
May 28, 2020	52.15	52.26	52.15	52.17	8,859	-0.03(-0.06%)
May 27, 2020	52.08	52.25	52.08	52.20	33,090	+0.03(+0.06%)
May 26, 2020	52.01	52.19	52.01	52.17	82,709	+0.16(+0.30%)
May 22, 2020	52.05	52.12	51.98	52.02	25,426	+0.05(+0.09%)
May 21, 2020	51.95	52.01	51.94	51.97	12,083	+0.07(+0.13%)
May 20, 2020	51.75	51.91	51.75	51.90	45,336	+0.14(+0.27%)
May 19, 2020	51.57	51.84	51.57	51.76	25,262	+0.22(+0.42%)
May 18, 2020	51.50	51.68	51.50	51.54	27,392	-0.04(-0.07%)
May 15, 2020	51.55	51.60	51.46	51.58	23,563	+0.07(+0.13%)
May 14, 2020	51.32	51.53	51.32	51.52	56,594	+0.14(+0.27%)
May 13, 2020	51.45	51.47	51.35	51.38	37,828	+0.12(+0.23%)
May 12, 2020	51.28	51.46	51.26	51.26	25,504	+0.09(+0.18%)
May 11, 2020	51.25	51.28	51.16	51.17	71,078	-0.05(-0.09%)
May 08, 2020	51.20	51.28	51.00	51.21	63,347	+0.07(+0.14%)
May 07, 2020	50.90	51.16	50.90	51.14	66,078	+0.14(+0.27%)
May 06, 2020	51.01	51.13	50.89	51.01	81,907	+0.16(+0.32%)
May 05, 2020	50.72	50.88	50.72	50.84	13,405	+0.06(+0.13%)
May 04, 2020	50.95	50.95	50.73	50.78	105,224	+0.01(+0.02%)
May 01, 2020	50.42	50.92	50.42	50.77	25,097	+0.09(+0.18%)
Apr 30, 2020	50.55	50.68	50.41	50.68	39,549	+0.07(+0.14%)
Apr 29, 2020	50.58	50.71	50.50	50.61	47,815	+0.01(+0.02%)
Apr 28, 2020	50.50	50.63	50.50	50.60	56,812	-0.03(-0.05%)
Apr 27, 2020	50.58	50.71	50.47	50.62	32,234	-0.10(-0.20%)
Apr 24, 2020	50.71	50.80	50.60	50.72	107,594	-0.28(-0.55%)
Apr 23, 2020	50.95	51.18	50.92	51.01	23,169	-0.15(-0.30%)
Apr 22, 2020	51.30	51.30	51.02	51.16	48,122	+0.04(+0.07%)
Apr 21, 2020	51.42	51.42	51.12	51.12	25,550	-0.10(-0.20%)
Apr 20, 2020	51.25	51.45	51.13	51.22	84,001	-0.19(-0.37%)
Apr 17, 2020	51.41	51.45	51.27	51.42	52,150	+0.01(+0.02%)
Apr 16, 2020	51.23	51.49	51.23	51.41	33,029	-0.04(-0.07%)
Apr 15, 2020	51.43	51.49	51.34	51.44	20,242	+0.13(+0.25%)
Apr 14, 2020	51.23	51.44	51.23	51.32	24,224	-0.00(-0.01%)
Apr 13, 2020	51.12	51.37	51.12	51.32	42,752	+0.13(+0.26%)
Apr 09, 2020	50.84	51.23	50.78	51.19	30,631	+0.41(+0.81%)
Apr 08, 2020	50.77	50.78	50.44	50.78	45,444	+0.19(+0.38%)
Apr 07, 2020	50.23	50.65	50.23	50.59	48,548	+0.46(+0.93%)
Apr 06, 2020	50.10	50.44	49.96	50.12	56,955	+0.19(+0.38%)
Apr 03, 2020	49.49	50.10	49.49	49.93	72,132	+0.00(+0.01%)
Apr 02, 2020	49.54	50.10	49.54	49.93	47,995	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.