Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.54	29.81	29.52	29.79	4,704,206	+0.34(+1.16%)
Jun 29, 2020	29.77	29.77	29.28	29.45	31,469,540	-0.27(-0.92%)
Jun 26, 2020	29.89	29.89	29.65	29.72	1,747,405	-0.25(-0.83%)
Jun 25, 2020	29.88	29.98	29.75	29.97	1,217,866	+0.05(+0.16%)
Jun 24, 2020	30.10	30.13	29.74	29.92	2,279,687	-0.27(-0.90%)
Jun 23, 2020	30.29	30.29	30.16	30.19	6,566,996	-0.02(-0.05%)
Jun 22, 2020	30.26	30.29	30.17	30.21	3,675,047	-0.04(-0.13%)
Jun 19, 2020	30.45	30.45	30.16	30.25	1,112,673	-0.01(-0.04%)
Jun 18, 2020	30.26	30.33	30.21	30.26	1,122,462	-0.04(-0.12%)
Jun 17, 2020	30.41	30.45	30.29	30.29	874,172	-0.06(-0.21%)
Jun 16, 2020	30.62	30.62	30.24	30.36	3,024,887	+0.09(+0.31%)
Jun 15, 2020	29.83	30.37	29.74	30.26	1,237,957	+0.30(+0.99%)
Jun 12, 2020	30.12	30.15	29.77	29.97	2,008,509	+0.19(+0.63%)
Jun 11, 2020	30.01	30.11	29.65	29.78	1,761,426	-0.65(-2.15%)
Jun 10, 2020	30.40	30.58	30.22	30.43	1,292,764	-0.19(-0.64%)
Jun 09, 2020	30.51	30.63	30.35	30.63	4,521,465	-0.04(-0.13%)
Jun 08, 2020	31.18	31.18	30.57	30.67	10,818,585	+0.12(+0.38%)
Jun 05, 2020	30.58	30.76	30.48	30.55	2,712,398	+0.28(+0.93%)
Jun 04, 2020	30.31	30.31	30.18	30.27	1,586,568	-0.05(-0.15%)
Jun 03, 2020	30.22	30.38	30.19	30.32	1,338,073	+0.24(+0.80%)
Jun 02, 2020	29.88	30.15	29.82	30.08	2,305,058	+0.29(+0.97%)
Jun 01, 2020	29.57	29.80	29.55	29.79	3,423,920	+0.18(+0.60%)
May 29, 2020	29.53	29.70	29.42	29.61	782,888	+0.14(+0.47%)
May 28, 2020	29.60	29.65	29.43	29.47	2,050,560	+0.01(+0.03%)
May 27, 2020	29.52	29.52	29.31	29.46	2,124,705	+0.09(+0.29%)
May 26, 2020	29.34	29.46	29.32	29.38	1,216,055	+0.26(+0.88%)
May 22, 2020	29.07	29.18	28.97	29.12	1,869,524	+0.10(+0.35%)
May 21, 2020	29.08	29.09	28.95	29.02	1,410,443	-0.02(-0.05%)
May 20, 2020	28.90	29.06	28.85	29.04	1,316,752	+0.33(+1.14%)
May 19, 2020	28.64	28.79	28.57	28.71	5,055,264	+0.05(+0.19%)
May 18, 2020	28.56	28.67	28.48	28.66	3,826,952	+0.42(+1.48%)
May 15, 2020	28.14	28.25	28.04	28.24	2,295,570	-0.05(-0.19%)
May 14, 2020	28.17	28.30	27.99	28.29	1,430,818	+0.04(+0.14%)
May 13, 2020	28.44	28.44	28.18	28.25	1,553,243	-0.17(-0.60%)
May 12, 2020	28.65	28.65	28.39	28.42	677,571	-0.04(-0.14%)
May 11, 2020	28.49	28.53	28.43	28.46	544,404	-0.09(-0.33%)
May 08, 2020	28.42	28.59	28.36	28.56	1,525,053	+0.26(+0.90%)
May 07, 2020	28.39	28.50	28.28	28.30	905,650	+0.11(+0.39%)
May 06, 2020	28.39	28.42	28.16	28.19	882,719	-0.12(-0.41%)
May 05, 2020	28.28	28.36	28.25	28.31	1,055,351	+0.15(+0.52%)
May 04, 2020	28.17	28.18	28.04	28.16	1,100,333	+0.02(+0.06%)
May 01, 2020	28.40	28.42	28.13	28.14	2,752,158	-0.44(-1.54%)
Apr 30, 2020	28.42	28.62	28.33	28.58	1,901,365	+0.06(+0.22%)
Apr 29, 2020	28.34	28.53	28.26	28.52	2,404,345	+0.42(+1.51%)
Apr 28, 2020	28.24	28.24	28.02	28.10	1,493,066	+0.02(+0.08%)
Apr 27, 2020	28.12	28.18	28.05	28.07	2,502,130	+0.05(+0.19%)
Apr 24, 2020	28.26	28.26	27.95	28.02	1,226,667	-0.16(-0.58%)
Apr 23, 2020	28.31	28.39	28.13	28.18	1,092,597	-0.05(-0.16%)
Apr 22, 2020	28.37	28.38	28.19	28.23	3,525,309	+0.20(+0.72%)
Apr 21, 2020	28.21	28.21	27.89	28.03	1,804,227	-0.48(-1.68%)
Apr 20, 2020	28.68	29.29	28.45	28.51	4,663,405	-0.42(-1.44%)
Apr 17, 2020	28.99	29.01	28.83	28.92	2,779,790	+0.18(+0.62%)
Apr 16, 2020	28.75	28.77	28.48	28.75	1,176,164	-0.03(-0.11%)
Apr 15, 2020	28.64	28.78	28.48	28.78	2,313,596	-0.30(-1.04%)
Apr 14, 2020	29.12	29.17	28.85	29.08	5,625,279	+0.22(+0.78%)
Apr 13, 2020	29.06	29.06	28.52	28.85	2,498,144	-0.36(-1.24%)
Apr 09, 2020	29.13	29.62	28.77	29.22	2,400,740	+1.67(+6.05%)
Apr 08, 2020	27.20	27.68	27.12	27.55	808,604	+0.62(+2.29%)
Apr 07, 2020	27.32	27.44	26.87	26.93	1,234,873	-0.02(-0.09%)
Apr 06, 2020	26.99	27.03	26.75	26.96	1,093,121	+0.58(+2.19%)
Apr 03, 2020	26.82	26.89	26.28	26.38	852,151	-0.51(-1.90%)
Apr 02, 2020	26.76	27.09	26.52	26.89	1,350,531	+0.34(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.