Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0088
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0100
0.0130
0.0094
0.0098
4,878,925
-0.00(-2.00%)
Jun 29, 2020
0.0090
0.0130
0.0083
0.0100
15,023,105
+0.00(+25.00%)
Jun 26, 2020
0.0103
0.0103
0.0064
0.0080
6,477,500
-0.00(-11.11%)
Jun 25, 2020
0.0105
0.0133
0.0073
0.0090
20,245,700
+0.00(+0.00%)
Jun 24, 2020
0.0074
0.0107
0.0074
0.0090
17,047,104
+0.00(+20.00%)
Jun 23, 2020
0.0060
0.0093
0.0056
0.0075
13,822,887
+0.00(+33.93%)
Jun 22, 2020
0.0058
0.0058
0.0049
0.0056
6,872,885
+0.00(+5.66%)
Jun 19, 2020
0.0058
0.0060
0.0048
0.0053
2,119,100
+0.00(+1.92%)
Jun 18, 2020
0.0045
0.0060
0.0040
0.0052
7,640,279
+0.00(+13.04%)
Jun 17, 2020
0.0042
0.0050
0.0039
0.0046
4,461,723
+0.00(+21.05%)
Jun 16, 2020
0.0036
0.0042
0.0035
0.0038
2,088,766
+0.00(+5.56%)
Jun 15, 2020
0.0040
0.0041
0.0036
0.0036
2,155,206
-0.00(-10.00%)
Jun 12, 2020
0.0042
0.0042
0.0037
0.0040
342,800
+0.00(+11.11%)
Jun 11, 2020
0.0043
0.0047
0.0036
0.0036
545,100
-0.00(-12.20%)
Jun 10, 2020
0.0039
0.0041
0.0039
0.0041
545,466
+0.00(+5.13%)
Jun 09, 2020
0.0044
0.0048
0.0039
0.0039
3,034,169
-0.00(-9.30%)
Jun 08, 2020
0.0042
0.0051
0.0040
0.0043
1,728,690
+0.00(+2.38%)
Jun 05, 2020
0.0040
0.0055
0.0039
0.0042
6,989,400
+0.00(+7.69%)
Jun 04, 2020
0.0038
0.0043
0.0037
0.0039
2,040,109
+0.00(+2.63%)
Jun 03, 2020
0.0037
0.0049
0.0032
0.0038
11,440,955
-0.00(-2.56%)
Jun 02, 2020
0.0036
0.0039
0.0036
0.0039
2,813,633
+0.00(+8.33%)
Jun 01, 2020
0.0034
0.0036
0.0031
0.0036
1,986,314
+0.00(+5.88%)
May 29, 2020
0.0036
0.0038
0.0030
0.0034
1,663,500
-0.00(-5.56%)
May 28, 2020
0.0031
0.0036
0.0030
0.0036
810,800
+0.00(+16.13%)
May 27, 2020
0.0034
0.0034
0.0031
0.0031
239,000
+0.00(+0.00%)
May 26, 2020
0.0028
0.0036
0.0028
0.0031
719,154
+0.00(+0.00%)
May 22, 2020
0.0028
0.0037
0.0028
0.0031
2,373,400
+0.00(+3.33%)
May 21, 2020
0.0031
0.0033
0.0029
0.0030
1,008,721
-0.00(-9.09%)
May 20, 2020
0.0033
0.0033
0.0030
0.0033
2,465,606
+0.00(+3.12%)
May 19, 2020
0.0031
0.0033
0.0031
0.0032
492,000
+0.00(+0.00%)
May 18, 2020
0.0033
0.0034
0.0031
0.0032
1,434,605
-0.00(-8.57%)
May 15, 2020
0.0036
0.0039
0.0031
0.0035
1,175,500
-0.00(-2.78%)
May 14, 2020
0.0037
0.0043
0.0031
0.0036
7,286,603
+0.00(+0.00%)
May 13, 2020
0.0039
0.0040
0.0031
0.0036
3,396,260
+0.00(+2.86%)
May 12, 2020
0.0038
0.0040
0.0032
0.0035
1,460,789
-0.00(-10.26%)
May 11, 2020
0.0040
0.0040
0.0033
0.0039
700,827
-0.00(-2.50%)
May 08, 2020
0.0029
0.0045
0.0029
0.0040
1,813,800
+0.00(+17.65%)
May 07, 2020
0.0030
0.0036
0.0030
0.0034
594,500
+0.00(+3.03%)
May 06, 2020
0.0033
0.0036
0.0029
0.0033
926,521
+0.00(+0.00%)
May 05, 2020
0.0033
0.0036
0.0030
0.0033
1,537,000
+0.00(+0.00%)
May 04, 2020
0.0028
0.0037
0.0028
0.0033
588,400
-0.00(-2.94%)
May 01, 2020
0.0030
0.0034
0.0026
0.0034
2,614,500
+0.00(+13.33%)
Apr 30, 2020
0.0031
0.0037
0.0029
0.0030
2,365,481
-0.00(-21.05%)
Apr 29, 2020
0.0034
0.0038
0.0032
0.0038
3,968,978
-0.00(-2.56%)
Apr 28, 2020
0.0039
0.0042
0.0038
0.0039
778,260
+0.00(+0.00%)
Apr 27, 2020
0.0040
0.0042
0.0034
0.0039
2,439,346
-0.00(-2.50%)
Apr 24, 2020
0.0033
0.0040
0.0028
0.0040
4,172,200
+0.00(+21.21%)
Apr 23, 2020
0.0033
0.0038
0.0030
0.0033
7,260,110
+0.00(+0.00%)
Apr 22, 2020
0.0034
0.0045
0.0033
0.0033
3,261,837
-0.00(-8.33%)
Apr 21, 2020
0.0024
0.0047
0.0022
0.0036
10,116,675
+0.00(+63.64%)
Apr 20, 2020
0.0021
0.0022
0.0019
0.0022
2,297,339
-0.00(-4.35%)
Apr 17, 2020
0.0025
0.0025
0.0021
0.0023
3,260,600
-0.00(-17.86%)
Apr 16, 2020
0.0027
0.0029
0.0023
0.0028
6,955,047
+0.00(+21.74%)
Apr 15, 2020
0.0024
0.0032
0.0023
0.0023
1,605,059
+0.00(+0.00%)
Apr 14, 2020
0.0032
0.0034
0.0021
0.0023
5,843,974
-0.00(-28.13%)
Apr 13, 2020
0.0030
0.0036
0.0027
0.0032
4,299,012
+0.00(+14.29%)
Apr 09, 2020
0.0036
0.0042
0.0024
0.0028
16,955,500
-0.00(-30.00%)
Apr 08, 2020
0.0045
0.0050
0.0035
0.0040
61,056,520
-0.00(-48.05%)
Apr 07, 2020
0.0093
0.0103
0.0071
0.0077
26,248,248
-0.00(-21.43%)
Apr 06, 2020
0.0034
0.0107
0.0030
0.0098
49,574,940
+0.01(+180.00%)
Apr 03, 2020
0.0053
0.0058
0.0029
0.0035
52,510,100
-0.00(-36.36%)
Apr 02, 2020
0.0046
0.0077
0.0045
0.0055
38,814,504
+0.00(+27.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.