Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.3800
0.3800
0.3800
0
+0.01(+1.33%)
Jun 29, 2020
0.3300
0.4000
0.3300
0.3750
372,284
+0.04(+13.64%)
Jun 26, 2020
0.2900
0.3300
0.2900
0.3300
279,900
+0.05(+17.86%)
Jun 25, 2020
0.2800
0.2800
0.2700
0.2800
63,500
+0.01(+1.82%)
Jun 24, 2020
0.2800
0.2800
0.2750
0.2750
172,500
+0.00(+0.00%)
Jun 23, 2020
0.2300
0.2900
0.2300
0.2750
428,300
+0.05(+22.22%)
Jun 22, 2020
0.2350
0.2350
0.2250
0.2250
98,500
-0.01(-4.26%)
Jun 19, 2020
0.2300
0.2350
0.2250
0.2350
174,800
+0.00(+2.17%)
Jun 18, 2020
0.2250
0.2300
0.2250
0.2300
45,000
+0.00(+0.00%)
Jun 17, 2020
0.2300
0.2300
0.2250
0.2300
128,000
+0.00(+0.00%)
Jun 16, 2020
0.2400
0.2400
0.2300
0.2300
84,500
+0.01(+4.55%)
Jun 15, 2020
0.2200
0.2200
0.2100
0.2200
23,000
+0.00(+0.00%)
Jun 12, 2020
0.2150
0.2200
0.2150
0.2200
5,000
+0.01(+2.33%)
Jun 11, 2020
0.2150
0.2200
0.2000
0.2150
385,999
-0.01(-2.27%)
Jun 10, 2020
0.2250
0.2300
0.2150
0.2200
268,500
-0.01(-6.38%)
Jun 09, 2020
0.2350
0.2350
0.2350
0.2350
7,500
+0.00(+0.00%)
Jun 08, 2020
0.2450
0.2600
0.2300
0.2350
53,000
+0.01(+4.44%)
Jun 05, 2020
0.2200
0.2250
0.2200
0.2250
155,500
+0.00(+0.00%)
Jun 04, 2020
0.2200
0.2400
0.2200
0.2250
303,000
+0.01(+4.65%)
Jun 03, 2020
0.2200
0.2200
0.2150
0.2150
121,000
-0.01(-4.44%)
Jun 02, 2020
0.2400
0.2400
0.2200
0.2250
449,000
-0.01(-6.25%)
Jun 01, 2020
0.2300
0.2450
0.2250
0.2400
571,900
+0.01(+6.67%)
May 29, 2020
0.2200
0.2300
0.2150
0.2250
710,800
+0.01(+4.65%)
May 28, 2020
0.1850
0.2300
0.1850
0.2150
1,632,454
+0.03(+16.22%)
May 27, 2020
0.1850
0.1850
0.1850
0.1850
38,000
+0.01(+2.78%)
May 26, 2020
0.1850
0.1850
0.1800
0.1800
97,500
+0.00(+0.00%)
May 25, 2020
0.1850
0.1850
0.1800
0.1800
617,331
-0.01(-5.26%)
May 22, 2020
0.1900
0.1900
0.1850
0.1900
97,500
+0.00(+0.00%)
May 21, 2020
0.1900
0.1900
0.1900
0.1900
11,000
+0.00(+0.00%)
May 20, 2020
0.1900
0.1900
0.1900
0.1900
49,499
+0.00(+0.00%)
May 19, 2020
0.1900
0.1900
0.1850
0.1900
47,580
-0.01(-2.56%)
May 15, 2020
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
May 14, 2020
0.1900
0.1950
0.1900
0.1950
15,000
-0.01(-2.50%)
May 13, 2020
0.1900
0.2000
0.1900
0.2000
313,500
+0.02(+8.11%)
May 12, 2020
0.1900
0.1950
0.1850
0.1850
61,500
+0.00(+0.00%)
May 11, 2020
0.1850
0.1850
0.1850
0.1850
4,200
-0.01(-5.13%)
May 08, 2020
0.1900
0.1950
0.1900
0.1950
107,227
+0.01(+2.63%)
May 07, 2020
0.1900
0.2000
0.1900
0.1900
40,500
-0.01(-5.00%)
May 06, 2020
0.1900
0.2000
0.1900
0.2000
34,947
+0.00(+0.00%)
May 05, 2020
0.1950
0.2000
0.1850
0.2000
222,270
+0.02(+11.11%)
May 04, 2020
0.1800
0.2000
0.1800
0.1800
142,000
+0.00(+0.00%)
May 01, 2020
0.1600
0.1800
0.1600
0.1800
6,000
+0.02(+16.13%)
Apr 30, 2020
0.1550
0.1550
0.1550
0.1550
5,000
+0.02(+14.81%)
Apr 29, 2020
0.1350
0.1350
0.1350
0.1350
3,000
-0.01(-6.90%)
Apr 28, 2020
0.1450
0.1450
0.1450
0.1450
1,000
-0.01(-6.45%)
Apr 27, 2020
0.1350
0.1550
0.1350
0.1550
42,500
+0.02(+19.23%)
Apr 24, 2020
0.1450
0.1450
0.1300
0.1300
10,000
-0.01(-7.14%)
Apr 23, 2020
0.1400
0.1400
0.1400
0.1400
21,500
+0.01(+7.69%)
Apr 22, 2020
0.1300
0.1300
0.1300
0.1300
6,000
+0.01(+4.00%)
Apr 21, 2020
0.1250
0.1250
0.1250
0.1250
53,000
+0.01(+4.17%)
Apr 20, 2020
0.1400
0.1450
0.1200
0.1200
148,400
-0.02(-11.11%)
Apr 17, 2020
0.1350
0.1350
0.1350
0.1350
12,100
-0.05(-28.95%)
Apr 15, 2020
0.1900
0.1900
0.1900
0
+0.04(+26.67%)
Apr 14, 2020
0.1500
0.1500
0.1500
0.1500
16,819
+0.00(+0.00%)
Apr 13, 2020
0.1450
0.1500
0.1450
0.1500
18,000
+0.00(+0.00%)
Apr 09, 2020
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Apr 08, 2020
0.1400
0.1400
0.1300
0.1300
14,500
+0.01(+8.33%)
Apr 07, 2020
0.1250
0.1250
0.1200
0.1200
15,000
+0.00(+0.00%)
Apr 06, 2020
0.1250
0.1250
0.1200
0.1200
16,500
-0.01(-7.69%)
Apr 03, 2020
0.1300
0.1400
0.1300
0.1300
27,000
+0.01(+4.00%)
Apr 02, 2020
0.1200
0.1250
0.1200
0.1250
59,900
+0.01(+13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.