Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,934.76
+306.28 (+0.81%)
Daily Price
Updated: 4:45 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
22338
22360
22040
22122
0
-166.40(-0.75%)
Jun 29, 2020
22335
22448
22273
22288
0
+293.10(+1.33%)
Jun 28, 2020
22255
22281
21970
21995
0
-517.10(-2.30%)
Jun 25, 2020
22424
22589
22408
22512
0
+252.30(+1.13%)
Jun 24, 2020
22288
22423
22165
22260
0
-274.50(-1.22%)
Jun 23, 2020
22541
22663
22480
22534
0
-14.80(-0.07%)
Jun 22, 2020
22636
22694
22257
22549
0
+111.80(+0.50%)
Jun 21, 2020
22354
22576
22312
22437
0
-41.50(-0.18%)
Jun 18, 2020
22516
22524
22352
22479
0
+123.30(+0.55%)
Jun 17, 2020
22364
22432
22125
22356
0
-100.30(-0.45%)
Jun 16, 2020
22517
22536
22318
22456
0
-126.40(-0.56%)
Jun 15, 2020
21912
22624
21900
22582
0
+1051.30(+4.88%)
Jun 14, 2020
22135
22252
21530
21531
0
-774.60(-3.47%)
Jun 11, 2020
22082
22350
21787
22306
0
-167.40(-0.74%)
Jun 10, 2020
22848
22939
22466
22473
0
-652.00(-2.82%)
Jun 09, 2020
22939
23176
22900
23125
0
+33.90(+0.15%)
Jun 08, 2020
23136
23186
22933
23091
0
-87.10(-0.38%)
Jun 07, 2020
23122
23178
23029
23178
0
+314.40(+1.38%)
Jun 04, 2020
22613
22866
22564
22864
0
+168.00(+0.74%)
Jun 03, 2020
22885
22908
22502
22696
0
+81.90(+0.36%)
Jun 02, 2020
22649
22819
22463
22614
0
+288.20(+1.29%)
Jun 01, 2020
22176
22402
22118
22326
0
+263.20(+1.19%)
May 31, 2020
21911
22161
21899
22062
0
+184.50(+0.84%)
May 28, 2020
21808
21955
21711
21878
0
-38.40(-0.18%)
May 27, 2020
21613
21926
21580
21916
0
+497.10(+2.32%)
May 26, 2020
21249
21476
21143
21419
0
+148.00(+0.70%)
May 25, 2020
20928
21328
20918
21271
0
+529.50(+2.55%)
May 24, 2020
20653
20742
20584
20742
0
+353.50(+1.73%)
May 21, 2020
20584
20615
20335
20388
0
-164.10(-0.80%)
May 20, 2020
20693
20735
20504
20552
0
-42.90(-0.21%)
May 19, 2020
20454
20684
20454
20595
0
+161.80(+0.79%)
May 18, 2020
20470
20660
20433
20433
0
+299.70(+1.49%)
May 17, 2020
20098
20198
19999
20134
0
+96.20(+0.48%)
May 14, 2020
20150
20198
19833
20038
0
+122.70(+0.62%)
May 13, 2020
20140
20185
19903
19915
0
-352.30(-1.74%)
May 12, 2020
20141
20330
20056
20267
0
-99.40(-0.49%)
May 11, 2020
20413
20457
20294
20366
0
-24.20(-0.12%)
May 10, 2020
20334
20535
20285
20391
0
+211.60(+1.05%)
May 07, 2020
19972
20179
19895
20179
0
+504.30(+2.56%)
May 06, 2020
19468
19721
19449
19675
0
+55.50(+0.28%)
Apr 30, 2020
19992
20000
19552
19619
0
-574.40(-2.84%)
Apr 29, 2020
20106
20366
20085
20194
0
+422.50(+2.14%)
Apr 27, 2020
19776
19842
19638
19771
0
-12.00(-0.06%)
Apr 26, 2020
19411
19819
19410
19783
0
+521.20(+2.71%)
Apr 23, 2020
19332
19352
19175
19262
0
-167.40(-0.86%)
Apr 22, 2020
19313
19429
19222
19429
0
+291.50(+1.52%)
Apr 21, 2020
19109
19138
18858
19138
0
-142.90(-0.74%)
Apr 20, 2020
19480
19529
19193
19281
0
-388.30(-1.97%)
Apr 19, 2020
19690
19784
19612
19669
0
-228.20(-1.15%)
Apr 16, 2020
19576
19922
19555
19897
0
+607.10(+3.15%)
Apr 15, 2020
19311
19362
19154
19290
0
-259.90(-1.33%)
Apr 14, 2020
19589
19661
19466
19550
0
-88.70(-0.45%)
Apr 13, 2020
19150
19706
19093
19639
0
+595.40(+3.13%)
Apr 12, 2020
19312
19355
19014
19043
0
-455.10(-2.33%)
Apr 09, 2020
19500
19500
19236
19498
0
+152.70(+0.79%)
Apr 08, 2020
19376
19407
19159
19346
0
-7.40(-0.04%)
Apr 07, 2020
19048
19454
18731
19353
0
+403.00(+2.13%)
Apr 06, 2020
18879
19162
18553
18950
0
+373.90(+2.01%)
Apr 05, 2020
17858
18672
17803
18576
0
+756.10(+4.24%)
Apr 02, 2020
17951
18059
17646
17820
0
+1.50(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.