Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	88.97	89.15	86.59	87.97	1,121,075	-1.02(-1.15%)
Jul 30, 2020	89.40	90.22	88.07	89.00	1,017,386	-1.61(-1.78%)
Jul 29, 2020	88.77	91.07	88.42	90.61	1,527,731	+2.81(+3.20%)
Jul 28, 2020	87.52	90.52	87.01	87.80	1,776,328	+0.00(+0.00%)
Jul 27, 2020	88.62	89.38	87.75	87.80	1,513,663	-0.33(-0.38%)
Jul 24, 2020	89.38	89.47	87.85	88.13	1,153,656	-1.38(-1.54%)
Jul 23, 2020	90.01	91.98	89.07	89.51	1,729,652	+0.07(+0.08%)
Jul 22, 2020	87.13	89.99	86.55	89.44	1,668,982	+4.02(+4.70%)
Jul 21, 2020	85.50	86.36	85.14	85.42	1,402,548	+0.45(+0.53%)
Jul 20, 2020	84.80	85.52	84.30	84.97	927,932	-0.26(-0.30%)
Jul 17, 2020	84.55	85.44	84.17	85.22	687,347	+0.68(+0.80%)
Jul 16, 2020	84.72	85.14	83.50	84.55	825,231	-0.45(-0.53%)
Jul 15, 2020	83.94	85.43	83.63	85.00	1,587,556	+2.37(+2.86%)
Jul 14, 2020	82.26	82.79	81.11	82.63	971,362	+0.12(+0.14%)
Jul 13, 2020	82.53	83.00	81.81	82.51	1,445,031	+0.94(+1.16%)
Jul 10, 2020	82.21	82.65	81.32	81.57	790,586	-0.48(-0.59%)
Jul 09, 2020	85.16	85.42	80.61	82.05	1,852,660	-3.43(-4.01%)
Jul 08, 2020	84.70	85.80	84.51	85.48	894,360	+0.72(+0.85%)
Jul 07, 2020	85.57	86.24	84.48	84.76	726,700	-1.13(-1.32%)
Jul 06, 2020	86.89	87.17	85.58	85.89	611,628	+0.15(+0.17%)
Jul 02, 2020	87.14	87.45	85.28	85.74	1,024,963	-0.53(-0.61%)
Jul 01, 2020	85.81	86.86	85.23	86.27	1,001,223	+0.79(+0.92%)
Jun 30, 2020	82.69	85.96	82.69	85.49	1,225,464	+2.78(+3.36%)
Jun 29, 2020	82.05	83.13	81.05	82.71	1,204,529	+1.16(+1.42%)
Jun 26, 2020	83.98	84.35	81.55	81.55	1,511,940	-2.51(-2.99%)
Jun 25, 2020	83.06	84.12	82.35	84.06	1,080,134	+0.95(+1.15%)
Jun 24, 2020	86.43	87.28	82.88	83.11	1,093,708	-4.50(-5.13%)
Jun 23, 2020	87.99	88.39	87.14	87.61	730,194	+0.62(+0.71%)
Jun 22, 2020	86.08	87.36	85.45	86.99	610,289	+0.91(+1.06%)
Jun 19, 2020	89.29	89.30	85.83	86.08	912,153	-1.74(-1.98%)
Jun 18, 2020	87.66	89.05	87.35	87.82	699,840	-0.34(-0.39%)
Jun 17, 2020	88.88	89.28	87.93	88.16	509,383	-0.77(-0.86%)
Jun 16, 2020	90.72	90.72	87.92	88.93	1,213,842	+1.30(+1.48%)
Jun 15, 2020	84.57	88.19	83.78	87.63	1,535,793	+1.29(+1.49%)
Jun 12, 2020	88.43	88.43	84.51	86.34	1,392,104	+0.66(+0.77%)
Jun 11, 2020	87.41	88.78	85.42	85.69	825,070	-4.35(-4.83%)
Jun 10, 2020	91.48	91.75	89.69	90.04	1,200,602	-1.51(-1.65%)
Jun 09, 2020	90.82	92.41	89.73	91.55	968,645	+0.10(+0.11%)
Jun 08, 2020	91.47	92.33	90.01	91.45	1,466,886	-0.10(-0.11%)
Jun 05, 2020	91.02	92.43	90.49	91.55	1,531,488	+1.77(+1.97%)
Jun 04, 2020	89.29	90.36	88.78	89.78	1,150,069	-0.42(-0.47%)
Jun 03, 2020	88.15	90.41	88.11	90.20	1,105,628	+2.90(+3.32%)
Jun 02, 2020	86.55	87.77	85.38	87.31	1,458,570	+1.32(+1.53%)
Jun 01, 2020	84.91	87.35	84.37	85.99	1,249,801	+1.24(+1.46%)
May 29, 2020	83.75	85.24	83.28	84.75	1,225,129	+0.78(+0.92%)
May 28, 2020	85.11	85.61	83.80	83.98	1,057,095	-0.18(-0.21%)
May 27, 2020	84.53	85.32	82.03	84.15	1,733,160	+0.85(+1.02%)
May 26, 2020	81.13	84.38	80.94	83.30	1,850,959	+4.25(+5.37%)
May 22, 2020	79.86	79.99	78.51	79.05	1,451,726	-0.53(-0.67%)
May 21, 2020	79.80	80.69	79.52	79.58	1,469,032	-0.69(-0.86%)
May 20, 2020	78.51	80.86	78.24	80.27	1,541,138	+3.24(+4.20%)
May 19, 2020	77.23	78.30	76.94	77.03	725,489	-0.40(-0.52%)
May 18, 2020	78.53	78.68	77.23	77.44	1,561,565	+3.23(+4.35%)
May 15, 2020	72.10	74.29	71.57	74.21	1,045,231	+1.26(+1.72%)
May 14, 2020	70.55	73.02	69.86	72.95	1,078,335	+1.51(+2.12%)
May 13, 2020	73.34	73.54	70.49	71.44	1,023,377	-2.21(-3.00%)
May 12, 2020	76.47	76.68	73.48	73.65	1,536,382	-2.81(-3.67%)
May 11, 2020	76.53	77.46	76.40	76.45	1,333,581	-1.18(-1.52%)
May 08, 2020	78.79	79.06	77.44	77.63	1,708,729	+0.32(+0.42%)
May 07, 2020	77.79	78.49	76.76	77.31	1,376,246	+0.49(+0.64%)
May 06, 2020	77.86	78.46	76.48	76.82	1,055,696	-0.71(-0.91%)
May 05, 2020	75.97	78.45	75.70	77.52	1,250,254	+2.49(+3.32%)
May 04, 2020	74.15	75.91	73.95	75.03	1,315,821	-0.57(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.