Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.72	47.75	47.70	47.73	603,955	+0.00(+0.00%)
Jul 30, 2020	47.73	47.74	47.69	47.73	252,184	+0.03(+0.06%)
Jul 29, 2020	47.71	47.72	47.66	47.71	212,071	+0.00(+0.00%)
Jul 28, 2020	47.69	47.72	47.63	47.71	228,623	+0.05(+0.10%)
Jul 27, 2020	47.70	47.71	47.63	47.66	531,174	-0.02(-0.04%)
Jul 24, 2020	47.69	47.70	47.67	47.68	301,610	-0.01(-0.02%)
Jul 23, 2020	47.68	47.71	47.66	47.69	489,808	+0.00(+0.00%)
Jul 22, 2020	47.63	47.70	47.63	47.69	408,072	+0.04(+0.08%)
Jul 21, 2020	47.64	47.67	47.62	47.65	376,582	-0.01(-0.02%)
Jul 20, 2020	47.64	47.67	47.63	47.66	250,083	+0.02(+0.04%)
Jul 17, 2020	47.63	47.64	47.60	47.64	373,133	-0.01(-0.02%)
Jul 16, 2020	47.61	47.66	47.59	47.65	323,835	+0.05(+0.10%)
Jul 15, 2020	47.59	47.62	47.56	47.60	292,349	-0.01(-0.02%)
Jul 14, 2020	47.56	47.61	47.54	47.61	259,478	+0.05(+0.10%)
Jul 13, 2020	47.52	47.57	47.52	47.56	294,421	+0.00(+0.01%)
Jul 10, 2020	47.50	47.57	47.50	47.56	379,740	+0.04(+0.09%)
Jul 09, 2020	47.49	47.53	47.48	47.52	267,389	+0.00(+0.00%)
Jul 08, 2020	47.51	47.52	47.49	47.52	213,508	+0.03(+0.06%)
Jul 07, 2020	47.52	47.52	47.49	47.49	338,169	-0.03(-0.06%)
Jul 06, 2020	47.51	47.52	47.46	47.52	276,138	+0.01(+0.02%)
Jul 02, 2020	47.50	47.51	47.43	47.51	289,760	+0.06(+0.12%)
Jul 01, 2020	47.46	47.51	47.44	47.45	217,264	-0.00(-0.01%)
Jun 30, 2020	47.43	47.46	47.40	47.45	228,940	+0.02(+0.04%)
Jun 29, 2020	47.43	47.45	47.39	47.43	348,229	+0.00(+0.00%)
Jun 26, 2020	47.42	47.43	47.39	47.43	344,074	+0.00(+0.00%)
Jun 25, 2020	47.41	47.44	47.39	47.43	211,132	-0.01(-0.02%)
Jun 24, 2020	47.43	47.45	47.40	47.44	403,481	+0.01(+0.02%)
Jun 23, 2020	47.40	47.43	47.37	47.43	416,726	+0.08(+0.16%)
Jun 22, 2020	47.42	47.43	47.36	47.36	231,355	-0.06(-0.12%)
Jun 19, 2020	47.34	47.45	47.34	47.42	440,549	+0.06(+0.12%)
Jun 18, 2020	47.34	47.41	47.34	47.36	248,901	-0.04(-0.08%)
Jun 17, 2020	47.40	47.42	47.34	47.40	322,879	+0.00(+0.00%)
Jun 16, 2020	47.42	47.45	47.35	47.40	375,598	-0.04(-0.08%)
Jun 15, 2020	47.42	47.44	47.39	47.43	218,324	+0.02(+0.04%)
Jun 12, 2020	47.41	47.45	47.37	47.42	266,620	-0.03(-0.06%)
Jun 11, 2020	47.47	47.48	47.33	47.44	533,959	+0.03(+0.06%)
Jun 10, 2020	47.42	47.46	47.39	47.42	546,095	-0.04(-0.08%)
Jun 09, 2020	47.41	47.46	47.36	47.45	684,920	+0.04(+0.08%)
Jun 08, 2020	47.40	47.42	47.35	47.42	746,541	+0.01(+0.02%)
Jun 05, 2020	47.44	47.45	47.35	47.41	657,881	-0.04(-0.08%)
Jun 04, 2020	47.41	47.48	47.41	47.44	515,048	-0.02(-0.04%)
Jun 03, 2020	47.43	47.50	47.40	47.46	668,870	-0.02(-0.04%)
Jun 02, 2020	47.44	47.51	47.42	47.48	446,454	+0.07(+0.14%)
Jun 01, 2020	47.45	47.54	47.42	47.42	537,061	-0.08(-0.16%)
May 29, 2020	47.49	47.52	47.48	47.49	511,263	+0.01(+0.02%)
May 28, 2020	47.44	47.50	47.42	47.48	446,916	+0.07(+0.14%)
May 27, 2020	47.44	47.47	47.41	47.42	417,922	+0.03(+0.06%)
May 26, 2020	47.39	47.44	47.36	47.39	446,977	-0.04(-0.08%)
May 22, 2020	47.36	47.43	47.34	47.42	304,233	+0.11(+0.24%)
May 21, 2020	47.29	47.42	47.29	47.31	500,883	+0.04(+0.08%)
May 20, 2020	47.18	47.28	47.16	47.27	546,185	+0.11(+0.24%)
May 19, 2020	47.11	47.17	47.06	47.16	257,805	+0.09(+0.20%)
May 18, 2020	47.03	47.12	46.96	47.06	421,757	+0.10(+0.22%)
May 15, 2020	46.99	47.02	46.90	46.96	603,837	+0.00(+0.00%)
May 14, 2020	46.94	47.00	46.88	46.96	1,043,650	+0.09(+0.18%)
May 13, 2020	46.86	46.95	46.84	46.87	417,640	-0.01(-0.02%)
May 12, 2020	46.82	46.92	46.80	46.88	282,948	+0.05(+0.10%)
May 11, 2020	46.83	46.87	46.78	46.84	501,420	+0.05(+0.10%)
May 08, 2020	46.71	46.81	46.65	46.79	540,823	+0.10(+0.22%)
May 07, 2020	46.62	46.69	46.60	46.68	449,026	+0.11(+0.24%)
May 06, 2020	46.57	46.63	46.56	46.57	391,766	+0.00(+0.00%)
May 05, 2020	46.60	46.63	46.53	46.57	634,459	+0.00(+0.00%)
May 04, 2020	46.49	46.58	46.48	46.57	512,862	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.