Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.105	2.120	2.080	2.081	88,300	-0.01(-0.43%)
Jul 30, 2020	2.155	2.160	2.060	2.090	80,952	-0.07(-3.06%)
Jul 29, 2020	2.070	2.160	2.070	2.156	247,723	+0.11(+5.17%)
Jul 28, 2020	2.000	2.080	2.000	2.050	47,777	-0.01(-0.49%)
Jul 27, 2020	2.030	2.110	1.950	2.060	70,164	+0.02(+0.90%)
Jul 24, 2020	2.070	2.100	1.960	2.042	67,800	+0.00(+0.08%)
Jul 23, 2020	2.050	2.080	2.035	2.040	185,415	-0.01(-0.49%)
Jul 22, 2020	2.040	2.100	2.030	2.050	152,743	-0.05(-2.38%)
Jul 21, 2020	2.113	2.130	2.100	2.100	118,153	-0.01(-0.42%)
Jul 20, 2020	2.130	2.130	2.060	2.109	81,958	+0.05(+2.37%)
Jul 17, 2020	2.000	2.080	2.000	2.060	108,000	+0.04(+1.88%)
Jul 16, 2020	2.005	2.050	2.005	2.022	179,772	-0.26(-11.32%)
Jul 15, 2020	2.300	2.320	2.260	2.280	108,028	-0.05(-2.03%)
Jul 14, 2020	2.330	2.330	2.260	2.327	123,596	-0.09(-3.83%)
Jul 13, 2020	2.450	2.470	2.400	2.420	521,468	+0.16(+7.08%)
Jul 10, 2020	2.245	2.340	2.200	2.260	245,300	+0.13(+6.10%)
Jul 09, 2020	2.140	2.190	2.120	2.130	441,371	-0.05(-2.29%)
Jul 08, 2020	2.110	2.190	2.110	2.180	168,995	+0.03(+1.40%)
Jul 07, 2020	2.100	2.170	2.100	2.150	374,102	+0.07(+3.37%)
Jul 06, 2020	2.030	2.100	2.030	2.080	1,051,772	+0.45(+27.61%)
Jul 02, 2020	1.560	1.630	1.550	1.630	85,700	+0.06(+3.82%)
Jul 01, 2020	1.560	1.590	1.560	1.570	28,368	+0.01(+0.64%)
Jun 30, 2020	1.590	1.600	1.560	1.560	155,840	-0.02(-1.37%)
Jun 29, 2020	1.600	1.600	1.560	1.582	58,999	-0.02(-1.15%)
Jun 26, 2020	1.600	1.630	1.580	1.600	71,900	+0.02(+1.27%)
Jun 25, 2020	1.560	1.580	1.540	1.580	155,862	+0.02(+0.96%)
Jun 24, 2020	1.565	1.580	1.550	1.565	22,188	-0.03(-1.57%)
Jun 23, 2020	1.570	1.620	1.570	1.590	16,457	+0.01(+0.63%)
Jun 22, 2020	1.640	1.640	1.520	1.580	66,830	-0.00(-0.25%)
Jun 19, 2020	1.641	1.641	1.580	1.584	13,300	-0.04(-2.22%)
Jun 18, 2020	1.560	1.625	1.560	1.620	81,668	+0.05(+2.86%)
Jun 17, 2020	1.550	1.590	1.510	1.575	55,244	+0.06(+3.96%)
Jun 16, 2020	1.550	1.550	1.500	1.515	33,396	-0.02(-0.98%)
Jun 15, 2020	1.500	1.550	1.430	1.530	43,337	-0.01(-0.97%)
Jun 12, 2020	1.490	1.550	1.490	1.545	24,600	+0.02(+1.64%)
Jun 11, 2020	1.590	1.590	1.500	1.520	70,751	-0.07(-4.40%)
Jun 10, 2020	1.570	1.590	1.540	1.590	76,356	-0.00(-0.31%)
Jun 09, 2020	1.590	1.600	1.580	1.595	58,275	+0.02(+1.59%)
Jun 08, 2020	1.550	1.570	1.550	1.570	114,037	+0.04(+2.61%)
Jun 05, 2020	1.530	1.540	1.520	1.530	66,300	+0.04(+2.68%)
Jun 04, 2020	1.530	1.530	1.430	1.490	71,955	-0.04(-2.61%)
Jun 03, 2020	1.520	1.530	1.490	1.530	75,612	+0.06(+4.08%)
Jun 02, 2020	1.490	1.490	1.450	1.470	51,551	+0.03(+2.08%)
Jun 01, 2020	1.360	1.440	1.360	1.440	54,795	+0.05(+3.90%)
May 29, 2020	1.400	1.420	1.370	1.386	284,100	-0.06(-4.41%)
May 28, 2020	1.530	1.530	1.450	1.450	155,650	-0.08(-5.23%)
May 27, 2020	1.610	1.610	1.530	1.530	65,965	-0.04(-2.55%)
May 26, 2020	1.650	1.650	1.540	1.570	69,351	+0.04(+2.61%)
May 22, 2020	1.600	1.600	1.530	1.530	124,900	-0.07(-4.38%)
May 21, 2020	1.615	1.640	1.570	1.600	93,503	-0.05(-3.03%)
May 20, 2020	1.650	1.673	1.650	1.650	66,796	+0.00(+0.30%)
May 19, 2020	1.700	1.700	1.640	1.645	26,269	-0.02(-1.20%)
May 18, 2020	1.620	1.680	1.600	1.665	63,088	+0.08(+5.38%)
May 15, 2020	1.600	1.600	1.580	1.580	12,700	-0.04(-2.47%)
May 14, 2020	1.560	1.620	1.560	1.620	109,122	+0.02(+1.25%)
May 13, 2020	1.710	1.710	1.600	1.600	154,537	-0.06(-3.61%)
May 12, 2020	1.660	1.680	1.650	1.660	42,326	+0.00(+0.00%)
May 11, 2020	1.640	1.670	1.620	1.660	33,817	+0.00(+0.00%)
May 08, 2020	1.600	1.680	1.600	1.660	43,400	+0.05(+3.11%)
May 07, 2020	1.600	1.640	1.600	1.610	41,344	+0.00(+0.00%)
May 06, 2020	1.600	1.620	1.590	1.610	137,016	+0.05(+3.21%)
May 05, 2020	1.490	1.560	1.490	1.560	73,515	+0.08(+5.16%)
May 04, 2020	1.420	1.550	1.420	1.484	13,387	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.