Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.80	13.86	13.74	13.82	18,056	-0.05(-0.34%)
Jul 30, 2020	13.82	13.87	13.69	13.87	7,763	+0.02(+0.16%)
Jul 29, 2020	13.84	13.87	13.81	13.85	4,070	-0.03(-0.19%)
Jul 28, 2020	13.81	13.88	13.70	13.88	16,042	+0.01(+0.06%)
Jul 27, 2020	13.82	13.87	13.71	13.87	42,208	+0.01(+0.08%)
Jul 24, 2020	13.85	13.87	13.75	13.86	162,278	-0.01(-0.08%)
Jul 23, 2020	13.83	13.95	13.83	13.87	22,735	+0.00(+0.03%)
Jul 22, 2020	13.82	13.87	13.81	13.86	34,514	+0.01(+0.09%)
Jul 21, 2020	13.84	13.87	13.82	13.85	28,525	+0.04(+0.28%)
Jul 20, 2020	13.75	13.82	13.73	13.81	17,067	+0.04(+0.28%)
Jul 17, 2020	13.73	13.79	13.73	13.77	7,360	+0.07(+0.51%)
Jul 16, 2020	13.76	13.76	13.66	13.70	498,262	-0.07(-0.50%)
Jul 15, 2020	13.74	13.77	13.68	13.77	4,925	+0.02(+0.18%)
Jul 14, 2020	13.72	13.76	13.66	13.75	11,879	+0.01(+0.10%)
Jul 13, 2020	13.70	13.78	13.64	13.73	3,762	+0.03(+0.22%)
Jul 10, 2020	13.65	13.77	13.62	13.70	19,600	-0.01(-0.06%)
Jul 09, 2020	13.67	13.71	13.65	13.71	8,475	-0.01(-0.05%)
Jul 08, 2020	13.74	13.74	13.66	13.72	2,816	-0.01(-0.08%)
Jul 07, 2020	13.70	13.76	13.68	13.73	37,869	+0.00(+0.00%)
Jul 06, 2020	13.69	13.73	13.61	13.73	8,445	+0.10(+0.73%)
Jul 02, 2020	13.67	13.69	13.59	13.63	29,746	-0.02(-0.16%)
Jul 01, 2020	13.59	13.66	13.57	13.65	17,867	-0.01(-0.06%)
Jun 30, 2020	13.61	13.66	13.61	13.66	56,234	+0.04(+0.27%)
Jun 29, 2020	13.54	13.65	13.54	13.62	56,599	-0.05(-0.34%)
Jun 26, 2020	13.69	13.78	13.64	13.67	13,605	-0.06(-0.42%)
Jun 25, 2020	13.77	13.77	13.70	13.73	17,697	-0.06(-0.43%)
Jun 24, 2020	13.84	13.84	13.73	13.79	13,352	-0.08(-0.59%)
Jun 23, 2020	13.76	13.89	13.76	13.87	29,690	+0.02(+0.16%)
Jun 22, 2020	13.84	13.86	13.84	13.85	84,786	-0.00(-0.03%)
Jun 19, 2020	13.86	13.88	13.76	13.85	22,713	-0.00(-0.03%)
Jun 18, 2020	13.91	13.92	13.82	13.86	6,840	-0.02(-0.13%)
Jun 17, 2020	13.81	13.88	13.81	13.87	20,833	-0.01(-0.10%)
Jun 16, 2020	13.81	13.90	13.81	13.89	90,837	+0.05(+0.34%)
Jun 15, 2020	13.76	13.88	13.66	13.84	36,502	-0.06(-0.40%)
Jun 12, 2020	13.86	13.91	13.86	13.90	87,140	+0.06(+0.40%)
Jun 11, 2020	13.83	13.91	13.64	13.84	343,115	-0.14(-0.98%)
Jun 10, 2020	13.90	13.99	13.90	13.98	102,876	+0.01(+0.06%)
Jun 09, 2020	13.94	14.00	13.84	13.97	47,548	-0.01(-0.06%)
Jun 08, 2020	13.87	13.98	13.87	13.98	14,070	+0.03(+0.18%)
Jun 05, 2020	13.90	13.96	13.83	13.95	107,249	+0.07(+0.54%)
Jun 04, 2020	13.86	13.93	13.78	13.88	31,388	+0.02(+0.12%)
Jun 03, 2020	13.81	13.87	13.81	13.86	21,158	+0.03(+0.19%)
Jun 02, 2020	13.83	13.84	13.71	13.84	6,393	+0.05(+0.38%)
Jun 01, 2020	13.75	13.79	13.70	13.78	46,370	+0.02(+0.13%)
May 29, 2020	13.73	13.77	13.72	13.77	67,724	+0.02(+0.16%)
May 28, 2020	13.73	13.77	13.61	13.74	304,721	+0.03(+0.25%)
May 27, 2020	13.75	13.79	13.64	13.71	34,530	+0.07(+0.54%)
May 26, 2020	13.61	13.66	13.56	13.64	20,229	+0.04(+0.29%)
May 22, 2020	13.54	13.67	13.53	13.60	4,391	+0.02(+0.13%)
May 21, 2020	13.57	13.72	13.55	13.58	9,817	-0.00(-0.03%)
May 20, 2020	13.54	13.61	13.52	13.58	8,473	+0.06(+0.46%)
May 19, 2020	13.51	13.53	13.42	13.52	39,020	-0.00(-0.03%)
May 18, 2020	13.58	13.58	13.49	13.53	54,807	+0.07(+0.50%)
May 15, 2020	13.46	13.56	13.35	13.46	55,242	-0.02(-0.16%)
May 14, 2020	13.46	13.49	13.35	13.48	18,795	-0.00(-0.03%)
May 13, 2020	13.49	13.55	13.42	13.49	11,160	-0.02(-0.13%)
May 12, 2020	13.45	13.53	13.45	13.50	173,884	+0.01(+0.06%)
May 11, 2020	13.49	13.62	13.44	13.49	68,785	-0.04(-0.32%)
May 08, 2020	13.56	13.56	13.46	13.54	55,170	+0.05(+0.38%)
May 07, 2020	13.42	13.49	13.39	13.49	13,214	+0.04(+0.32%)
May 06, 2020	13.43	13.44	13.38	13.44	10,370	+0.01(+0.05%)
May 05, 2020	13.30	13.44	13.30	13.43	20,578	+0.07(+0.52%)
May 04, 2020	13.52	13.52	13.30	13.37	159,597	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.