Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.64	59.64	58.39	58.83	52,915	-0.62(-1.05%)
Jul 30, 2020	59.07	59.59	58.84	59.46	38,735	-0.14(-0.24%)
Jul 29, 2020	59.20	59.80	59.04	59.60	84,598	+0.41(+0.69%)
Jul 28, 2020	59.47	59.76	59.19	59.19	77,974	-0.11(-0.19%)
Jul 27, 2020	58.95	59.33	58.56	59.30	25,591	+0.54(+0.92%)
Jul 24, 2020	59.32	59.32	58.46	58.76	72,624	-0.51(-0.87%)
Jul 23, 2020	60.14	60.14	59.24	59.27	34,732	-0.75(-1.24%)
Jul 22, 2020	60.34	60.40	59.74	60.02	51,813	+0.02(+0.03%)
Jul 21, 2020	60.58	60.64	59.92	60.00	18,277	-0.35(-0.57%)
Jul 20, 2020	61.06	61.06	60.14	60.35	36,696	-0.12(-0.20%)
Jul 17, 2020	60.08	60.57	60.06	60.47	13,925	+0.71(+1.19%)
Jul 16, 2020	60.04	60.04	59.46	59.76	20,092	-0.41(-0.68%)
Jul 15, 2020	59.22	60.23	59.22	60.17	48,874	+1.62(+2.77%)
Jul 14, 2020	57.70	58.59	57.62	58.54	14,604	+0.91(+1.59%)
Jul 13, 2020	57.58	58.63	57.53	57.63	32,267	+0.32(+0.55%)
Jul 10, 2020	57.25	57.43	56.89	57.31	21,423	-0.02(-0.03%)
Jul 09, 2020	57.80	58.00	56.85	57.33	128,628	-0.58(-1.00%)
Jul 08, 2020	57.92	58.11	57.55	57.91	16,045	+0.09(+0.16%)
Jul 07, 2020	58.16	58.42	57.79	57.82	16,107	-0.70(-1.20%)
Jul 06, 2020	58.18	58.67	58.16	58.52	12,784	+0.57(+0.98%)
Jul 02, 2020	58.20	58.25	57.92	57.95	12,318	+0.13(+0.23%)
Jul 01, 2020	58.12	58.15	57.80	57.82	12,668	-0.08(-0.13%)
Jun 30, 2020	57.23	58.05	56.98	57.89	9,851	+0.67(+1.18%)
Jun 29, 2020	57.34	57.65	57.07	57.22	22,634	+0.04(+0.07%)
Jun 26, 2020	58.09	58.09	56.81	57.18	8,173	-0.85(-1.46%)
Jun 25, 2020	57.40	58.03	57.10	58.03	22,579	+0.64(+1.12%)
Jun 24, 2020	58.33	58.33	57.10	57.39	43,830	-1.39(-2.37%)
Jun 23, 2020	59.08	59.28	58.68	58.78	17,193	+0.03(+0.05%)
Jun 22, 2020	58.55	58.75	58.05	58.75	30,813	+0.19(+0.32%)
Jun 19, 2020	58.62	58.92	58.10	58.57	23,661	+0.60(+1.04%)
Jun 18, 2020	57.70	58.07	57.70	57.96	8,290	-0.13(-0.22%)
Jun 17, 2020	58.47	58.47	58.02	58.09	15,654	+0.20(+0.35%)
Jun 16, 2020	57.67	58.14	57.47	57.89	53,833	+1.63(+2.89%)
Jun 15, 2020	55.42	56.48	55.03	56.26	24,921	+0.32(+0.57%)
Jun 12, 2020	56.84	57.02	55.18	55.94	42,052	+0.14(+0.25%)
Jun 11, 2020	57.66	57.90	55.60	55.81	25,788	-2.99(-5.09%)
Jun 10, 2020	59.12	59.44	58.80	58.80	16,287	-0.59(-1.00%)
Jun 09, 2020	59.76	59.80	59.37	59.39	10,306	-0.37(-0.62%)
Jun 08, 2020	59.19	59.94	59.09	59.77	32,803	+0.60(+1.02%)
Jun 05, 2020	59.46	59.90	59.01	59.16	15,917	+0.25(+0.43%)
Jun 04, 2020	59.17	59.25	58.73	58.91	10,362	-0.33(-0.57%)
Jun 03, 2020	59.38	59.38	59.02	59.25	14,622	+0.03(+0.05%)
Jun 02, 2020	58.63	59.22	58.57	59.22	17,630	+0.48(+0.82%)
Jun 01, 2020	58.47	58.95	58.47	58.73	10,338	-0.12(-0.21%)
May 29, 2020	58.69	58.94	57.85	58.86	16,347	+0.34(+0.59%)
May 28, 2020	58.27	58.93	58.27	58.51	26,601	+0.81(+1.40%)
May 27, 2020	57.12	57.70	56.48	57.70	33,353	+0.55(+0.96%)
May 26, 2020	58.13	58.13	57.06	57.15	26,547	+0.06(+0.10%)
May 22, 2020	57.24	57.31	56.84	57.10	14,519	-0.25(-0.44%)
May 21, 2020	57.89	57.89	56.92	57.35	35,509	-0.27(-0.47%)
May 20, 2020	58.06	58.12	57.49	57.62	62,989	+0.22(+0.39%)
May 19, 2020	57.58	57.77	57.24	57.40	27,311	-0.08(-0.15%)
May 18, 2020	57.32	57.67	57.15	57.48	41,706	+1.12(+1.98%)
May 15, 2020	55.79	56.36	55.68	56.36	15,272	+0.59(+1.07%)
May 14, 2020	55.47	55.83	55.04	55.77	14,137	-0.20(-0.37%)
May 13, 2020	56.89	56.89	55.64	55.97	17,294	-0.38(-0.67%)
May 12, 2020	57.23	57.40	56.35	56.35	11,373	-0.46(-0.81%)
May 11, 2020	55.86	56.97	55.86	56.81	34,444	+0.85(+1.51%)
May 08, 2020	56.01	56.19	55.72	55.96	50,549	+0.42(+0.75%)
May 07, 2020	56.37	56.37	55.55	55.55	11,614	-0.48(-0.86%)
May 06, 2020	56.52	56.58	56.03	56.03	15,148	-0.11(-0.19%)
May 05, 2020	55.69	56.59	55.69	56.14	15,148	+0.83(+1.50%)
May 04, 2020	55.42	55.42	54.91	55.30	12,436	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.