Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 29, 2020
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jul 28, 2020
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Jul 27, 2020
0.0850
0.0850
0.0850
0.0850
11,224
+0.00(+0.00%)
Jul 22, 2020
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jul 21, 2020
0.0900
0.0900
0.0900
0.0900
19,333
+0.00(+0.00%)
Jul 17, 2020
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Jul 16, 2020
0.0950
0.0950
0.0950
0.0950
1,620
+0.01(+5.56%)
Jul 14, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 13, 2020
0.0800
0.0900
0.0800
0.0900
73,766
+0.01(+20.00%)
Jul 08, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 06, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 03, 2020
0.0750
0.0750
0.0750
800
+0.00(+0.00%)
Jun 30, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 29, 2020
0.0750
0.0750
0.0750
0.0750
1,500
-0.01(-11.76%)
Jun 25, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jun 24, 2020
0.0750
0.0800
0.0750
0.0800
29,000
+0.00(+0.00%)
Jun 23, 2020
0.0750
0.0800
0.0750
0.0800
26,000
+0.00(+0.00%)
Jun 22, 2020
0.0800
0.0800
0.0800
0.0800
27,170
-0.01(-5.88%)
Jun 16, 2020
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jun 15, 2020
0.0900
0.0900
0.0900
50
+0.00(+0.00%)
Jun 12, 2020
0.0900
0.0900
0.0900
170
+0.00(+0.00%)
Jun 10, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 09, 2020
0.0800
0.0900
0.0800
0.0900
273,150
+0.01(+20.00%)
Jun 08, 2020
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Jun 05, 2020
0.0700
0.0700
0.0650
0.0700
29,670
+0.01(+7.69%)
Jun 04, 2020
0.0700
0.0700
0.0650
0.0650
61,700
-0.01(-18.75%)
Jun 03, 2020
0.0850
0.0850
0.0800
0.0800
33,500
-0.01(-5.88%)
Jun 02, 2020
0.1000
0.1000
0.0850
0.0850
104,000
+0.00(+0.00%)
May 29, 2020
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
May 28, 2020
0.0950
0.0950
0.0950
0.0950
3,000
-0.01(-5.00%)
May 27, 2020
0.1000
0.1000
0.1000
0.1000
24,000
+0.01(+5.26%)
May 26, 2020
0.1000
0.1100
0.0950
0.0950
12,755
-0.01(-13.64%)
May 22, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 21, 2020
0.1000
0.1100
0.1000
0.1100
20,200
+0.02(+22.22%)
May 20, 2020
0.1000
0.1000
0.0900
0.0900
5,100
-0.02(-18.18%)
May 19, 2020
0.1100
0.1100
0.1100
0.1100
4,500
+0.00(+0.00%)
May 15, 2020
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
May 14, 2020
0.0900
0.1000
0.0900
0.1000
8,000
-0.00(-4.76%)
May 13, 2020
0.1100
0.1100
0.1050
0.1050
15,550
-0.01(-8.70%)
May 11, 2020
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
May 08, 2020
0.1150
0.1200
0.1150
0.1200
5,500
+0.00(+4.35%)
May 06, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 05, 2020
0.1200
0.1200
0.1150
0.1150
27,500
-0.02(-14.81%)
May 04, 2020
0.1350
0.1350
0.1350
0.1350
769
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.