Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0017
0.0017
0.0016
0.0017
15,640,334
+0.00(+0.00%)
Aug 28, 2020
0.0016
0.0017
0.0016
0.0017
14,194,400
+0.00(+0.00%)
Aug 27, 2020
0.0017
0.0017
0.0016
0.0017
16,806,822
+0.00(+0.00%)
Aug 26, 2020
0.0018
0.0018
0.0016
0.0017
18,590,552
-0.00(-5.56%)
Aug 25, 2020
0.0017
0.0018
0.0017
0.0018
14,979,914
+0.00(+0.00%)
Aug 24, 2020
0.0017
0.0018
0.0016
0.0018
23,671,180
+0.00(+0.00%)
Aug 21, 2020
0.0017
0.0018
0.0016
0.0018
29,843,400
+0.00(+5.88%)
Aug 20, 2020
0.0017
0.0017
0.0016
0.0017
13,182,972
+0.00(+0.00%)
Aug 19, 2020
0.0016
0.0017
0.0016
0.0017
11,904,306
+0.00(+0.00%)
Aug 18, 2020
0.0016
0.0017
0.0016
0.0017
11,158,529
+0.00(+0.00%)
Aug 17, 2020
0.0017
0.0017
0.0015
0.0017
14,833,998
+0.00(+0.00%)
Aug 14, 2020
0.0017
0.0017
0.0016
0.0017
15,979,600
+0.00(+0.00%)
Aug 13, 2020
0.0015
0.0017
0.0015
0.0017
20,510,912
+0.00(+13.33%)
Aug 12, 2020
0.0016
0.0017
0.0015
0.0015
14,815,236
-0.00(-11.76%)
Aug 11, 2020
0.0017
0.0017
0.0016
0.0017
10,120,209
+0.00(+0.00%)
Aug 10, 2020
0.0017
0.0019
0.0016
0.0017
16,306,400
+0.00(+0.00%)
Aug 07, 2020
0.0017
0.0017
0.0015
0.0017
12,268,299
+0.00(+0.00%)
Aug 06, 2020
0.0016
0.0017
0.0015
0.0017
13,231,711
+0.00(+0.00%)
Aug 05, 2020
0.0017
0.0017
0.0016
0.0017
17,307,408
+0.00(+0.00%)
Aug 04, 2020
0.0016
0.0017
0.0016
0.0017
11,724,690
+0.00(+6.25%)
Aug 03, 2020
0.0016
0.0017
0.0016
0.0016
11,194,802
+0.00(+0.00%)
Jul 31, 2020
0.0017
0.0017
0.0016
0.0016
18,970,900
+0.00(+0.00%)
Jul 30, 2020
0.0017
0.0017
0.0016
0.0016
15,159,903
-0.00(-5.88%)
Jul 29, 2020
0.0017
0.0017
0.0016
0.0017
14,410,975
+0.00(+6.25%)
Jul 28, 2020
0.0016
0.0017
0.0015
0.0016
16,882,478
-0.00(-5.88%)
Jul 27, 2020
0.0017
0.0017
0.0015
0.0017
16,677,284
+0.00(+0.00%)
Jul 24, 2020
0.0017
0.0017
0.0015
0.0017
25,894,400
+0.00(+0.00%)
Jul 23, 2020
0.0017
0.0017
0.0016
0.0017
23,314,320
+0.00(+0.00%)
Jul 22, 2020
0.0017
0.0017
0.0016
0.0017
24,845,956
+0.00(+0.00%)
Jul 21, 2020
0.0017
0.0017
0.0016
0.0017
13,435,533
+0.00(+6.25%)
Jul 20, 2020
0.0016
0.0017
0.0016
0.0016
11,764,759
-0.00(-5.88%)
Jul 17, 2020
0.0017
0.0017
0.0016
0.0017
12,686,500
+0.00(+0.00%)
Jul 16, 2020
0.0017
0.0017
0.0016
0.0017
13,543,331
+0.00(+0.00%)
Jul 15, 2020
0.0017
0.0018
0.0016
0.0017
40,444,560
-0.00(-5.56%)
Jul 14, 2020
0.0018
0.0018
0.0017
0.0018
16,040,461
+0.00(+0.00%)
Jul 13, 2020
0.0018
0.0018
0.0017
0.0018
12,362,111
+0.00(+0.00%)
Jul 10, 2020
0.0018
0.0018
0.0017
0.0018
14,036,900
+0.00(+0.00%)
Jul 09, 2020
0.0018
0.0018
0.0016
0.0018
20,390,848
+0.00(+0.00%)
Jul 08, 2020
0.0016
0.0018
0.0016
0.0018
17,805,848
+0.00(+5.88%)
Jul 07, 2020
0.0019
0.0019
0.0017
0.0017
21,577,648
-0.00(-10.53%)
Jul 06, 2020
0.0019
0.0019
0.0018
0.0019
17,243,730
+0.00(+0.00%)
Jul 02, 2020
0.0020
0.0020
0.0018
0.0019
8,413,900
-0.00(-5.00%)
Jul 01, 2020
0.0020
0.0020
0.0019
0.0020
8,332,726
+0.00(+0.00%)
Jun 30, 2020
0.0020
0.0020
0.0019
0.0020
13,977,066
+0.00(+0.00%)
Jun 29, 2020
0.0019
0.0020
0.0019
0.0020
14,935,156
+0.00(+5.26%)
Jun 26, 2020
0.0020
0.0020
0.0019
0.0019
13,884,200
-0.00(-5.00%)
Jun 25, 2020
0.0020
0.0021
0.0002
0.0020
29,339,392
-0.00(-4.76%)
Jun 24, 2020
0.0021
0.0021
0.0020
0.0021
19,460,216
+0.00(+0.00%)
Jun 23, 2020
0.0021
0.0021
0.0020
0.0021
32,430,662
+0.00(+0.00%)
Jun 22, 2020
0.0020
0.0021
0.0020
0.0021
22,422,952
+0.00(+0.00%)
Jun 19, 2020
0.0021
0.0021
0.0020
0.0021
16,740,500
+0.00(+0.00%)
Jun 18, 2020
0.0021
0.0021
0.0020
0.0021
19,641,644
+0.00(+0.00%)
Jun 17, 2020
0.0021
0.0021
0.0020
0.0021
38,145,152
+0.00(+0.00%)
Jun 16, 2020
0.0021
0.0021
0.0020
0.0021
18,704,978
+0.00(+0.00%)
Jun 15, 2020
0.0021
0.0022
0.0020
0.0021
24,354,020
-0.00(-4.55%)
Jun 12, 2020
0.0021
0.0022
0.0020
0.0022
33,071,700
+0.00(+0.00%)
Jun 11, 2020
0.0023
0.0023
0.0020
0.0022
56,897,532
+0.00(+0.00%)
Jun 10, 2020
0.0021
0.0024
0.0020
0.0022
122,221,888
+0.00(+4.76%)
Jun 09, 2020
0.0021
0.0023
0.0020
0.0021
64,622,248
-0.00(-4.55%)
Jun 08, 2020
0.0022
0.0024
0.0021
0.0022
39,465,248
-0.00(-8.33%)
Jun 05, 2020
0.0022
0.0025
0.0021
0.0024
20,607,800
+0.00(+9.09%)
Jun 04, 2020
0.0024
0.0024
0.0021
0.0022
23,342,370
-0.00(-4.35%)
Jun 03, 2020
0.0020
0.0024
0.0020
0.0023
39,470,448
+0.00(+9.52%)
Jun 02, 2020
0.0022
0.0023
0.0020
0.0021
37,213,712
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.