Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.07	35.07	34.57	34.63	51,774	-0.02(-0.05%)
Sep 29, 2020	34.71	34.71	34.40	34.65	42,042	+0.08(+0.23%)
Sep 28, 2020	34.52	34.71	34.37	34.57	52,332	+0.51(+1.49%)
Sep 25, 2020	32.90	34.17	32.90	34.06	67,818	+1.28(+3.89%)
Sep 24, 2020	32.94	33.13	32.73	32.78	43,950	-0.22(-0.66%)
Sep 23, 2020	33.48	33.67	32.91	33.00	46,105	-0.40(-1.19%)
Sep 22, 2020	33.11	33.40	33.02	33.40	17,256	+0.30(+0.90%)
Sep 21, 2020	33.57	33.58	32.77	33.10	54,562	-0.72(-2.12%)
Sep 18, 2020	33.87	33.93	33.71	33.82	21,038	+0.12(+0.36%)
Sep 17, 2020	33.90	34.11	33.57	33.70	28,388	-0.53(-1.53%)
Sep 16, 2020	34.12	34.44	34.10	34.22	42,329	+0.10(+0.28%)
Sep 15, 2020	33.87	34.20	33.66	34.12	38,538	+0.45(+1.34%)
Sep 14, 2020	34.07	34.19	33.30	33.67	114,625	-0.03(-0.10%)
Sep 11, 2020	33.86	33.90	33.49	33.70	45,884	+0.01(+0.02%)
Sep 10, 2020	34.27	34.40	33.62	33.70	42,704	-0.55(-1.62%)
Sep 09, 2020	34.22	34.40	34.08	34.25	82,290	+0.27(+0.78%)
Sep 08, 2020	34.38	34.38	33.98	33.98	41,237	-0.54(-1.56%)
Sep 04, 2020	34.77	34.77	34.07	34.52	51,729	-0.04(-0.12%)
Sep 03, 2020	35.37	35.37	34.51	34.56	40,659	-0.82(-2.32%)
Sep 02, 2020	35.06	35.38	34.88	35.38	44,830	+0.42(+1.20%)
Sep 01, 2020	34.91	35.04	34.74	34.97	40,389	+0.06(+0.18%)
Aug 31, 2020	35.02	35.05	34.75	34.90	34,479	+0.17(+0.49%)
Aug 28, 2020	34.89	34.89	34.54	34.73	29,719	-0.01(-0.02%)
Aug 27, 2020	34.40	34.94	34.26	34.74	52,768	+0.27(+0.79%)
Aug 26, 2020	34.63	34.76	34.19	34.47	38,686	-0.05(-0.15%)
Aug 25, 2020	34.33	34.52	34.14	34.52	27,004	+0.22(+0.64%)
Aug 24, 2020	34.57	34.57	34.07	34.30	40,557	-0.25(-0.72%)
Aug 21, 2020	34.79	34.99	34.30	34.55	36,061	+0.13(+0.37%)
Aug 20, 2020	34.32	34.48	34.31	34.42	27,351	+0.00(+0.00%)
Aug 19, 2020	34.60	34.64	34.34	34.42	25,152	-0.03(-0.09%)
Aug 18, 2020	34.38	34.58	34.38	34.45	14,768	+0.11(+0.33%)
Aug 17, 2020	34.44	34.44	34.25	34.34	28,111	+0.23(+0.66%)
Aug 14, 2020	34.31	34.58	34.06	34.11	26,859	-0.22(-0.63%)
Aug 13, 2020	34.42	34.60	33.82	34.33	74,878	-0.14(-0.40%)
Aug 12, 2020	34.16	34.67	34.16	34.47	64,636	+0.46(+1.34%)
Aug 11, 2020	34.70	34.88	34.01	34.01	89,314	-0.62(-1.80%)
Aug 10, 2020	34.61	34.71	34.47	34.64	44,225	-0.17(-0.48%)
Aug 07, 2020	34.58	34.81	34.46	34.80	20,363	+0.19(+0.56%)
Aug 06, 2020	34.84	34.88	34.50	34.61	44,180	-0.12(-0.35%)
Aug 05, 2020	34.86	34.86	34.67	34.73	35,554	+0.11(+0.32%)
Aug 04, 2020	34.80	34.83	34.52	34.62	30,144	-0.25(-0.71%)
Aug 03, 2020	34.37	34.90	34.10	34.87	47,523	+0.66(+1.92%)
Jul 31, 2020	34.60	34.60	33.95	34.21	53,844	-0.17(-0.49%)
Jul 30, 2020	34.20	34.60	34.20	34.38	23,712	-0.29(-0.83%)
Jul 29, 2020	34.42	34.86	34.42	34.67	60,468	+0.01(+0.02%)
Jul 28, 2020	34.72	34.74	34.52	34.66	31,322	-0.22(-0.64%)
Jul 27, 2020	34.64	34.88	34.29	34.88	46,057	+0.46(+1.33%)
Jul 24, 2020	34.52	34.52	34.11	34.43	35,479	-0.18(-0.51%)
Jul 23, 2020	34.76	34.98	34.49	34.60	34,057	-0.21(-0.62%)
Jul 22, 2020	34.58	34.83	34.32	34.82	29,938	+0.43(+1.26%)
Jul 21, 2020	34.86	35.00	34.12	34.39	81,380	-0.45(-1.29%)
Jul 20, 2020	34.96	35.07	34.75	34.84	47,195	-0.11(-0.32%)
Jul 17, 2020	34.79	35.18	34.72	34.95	33,481	+0.18(+0.51%)
Jul 16, 2020	34.88	35.03	34.44	34.77	68,939	-0.26(-0.75%)
Jul 15, 2020	35.01	35.15	34.81	35.03	30,434	+0.48(+1.38%)
Jul 14, 2020	34.32	34.82	33.69	34.56	48,269	+0.17(+0.49%)
Jul 13, 2020	35.01	35.08	34.29	34.39	57,771	-0.26(-0.74%)
Jul 10, 2020	34.35	35.18	34.12	34.64	54,722	+0.16(+0.46%)
Jul 09, 2020	34.67	34.71	34.01	34.48	37,585	-0.18(-0.51%)
Jul 08, 2020	34.65	34.66	34.29	34.66	34,308	+0.25(+0.72%)
Jul 07, 2020	33.89	34.45	33.83	34.41	63,454	+0.32(+0.93%)
Jul 06, 2020	33.69	34.09	33.47	34.09	45,652	+0.71(+2.12%)
Jul 02, 2020	33.08	33.51	32.99	33.38	36,272	+0.40(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.