Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	62.45	63.66	61.68	62.92	510,559	+0.77(+1.24%)
Aug 28, 2020	62.65	62.83	61.85	62.15	18,159	-0.08(-0.12%)
Aug 27, 2020	64.99	64.99	62.09	62.22	21,844	-2.20(-3.41%)
Aug 26, 2020	64.46	64.64	63.89	64.42	19,351	-0.58(-0.89%)
Aug 25, 2020	64.74	65.18	64.39	65.00	35,878	-0.94(-1.42%)
Aug 24, 2020	66.31	66.76	65.94	65.94	21,163	-0.24(-0.37%)
Aug 21, 2020	65.66	66.26	65.46	66.19	16,498	+0.72(+1.10%)
Aug 20, 2020	65.63	65.72	65.31	65.47	18,660	+1.21(+1.88%)
Aug 19, 2020	65.74	66.28	64.04	64.26	48,672	-0.79(-1.21%)
Aug 18, 2020	64.73	65.10	64.60	65.05	52,701	+0.88(+1.37%)
Aug 17, 2020	64.48	64.72	64.08	64.17	29,382	+0.33(+0.51%)
Aug 14, 2020	64.33	64.51	63.84	63.84	13,282	-0.49(-0.76%)
Aug 13, 2020	65.45	65.69	64.11	64.33	31,181	-1.43(-2.17%)
Aug 12, 2020	65.85	66.07	65.35	65.75	44,229	-1.22(-1.82%)
Aug 11, 2020	67.00	67.15	66.13	66.97	29,542	-1.59(-2.32%)
Aug 10, 2020	69.45	69.45	68.56	68.56	19,508	-0.68(-0.98%)
Aug 07, 2020	70.50	70.51	69.04	69.24	12,867	-0.92(-1.32%)
Aug 06, 2020	70.70	70.98	70.04	70.17	26,952	+0.64(+0.92%)
Aug 05, 2020	69.41	69.80	69.07	69.53	25,047	-1.10(-1.56%)
Aug 04, 2020	70.05	70.63	70.05	70.63	52,889	+1.34(+1.93%)
Aug 03, 2020	68.71	69.34	68.62	69.29	143,390	-0.71(-1.01%)
Jul 31, 2020	69.41	70.35	68.90	70.00	40,883	-0.15(-0.22%)
Jul 30, 2020	70.06	70.16	69.87	70.15	15,143	+1.02(+1.48%)
Jul 29, 2020	69.26	69.47	68.62	69.13	18,486	-0.28(-0.40%)
Jul 28, 2020	68.78	69.40	68.78	69.40	12,819	+0.91(+1.33%)
Jul 27, 2020	69.40	69.43	68.42	68.49	19,342	-0.60(-0.87%)
Jul 24, 2020	68.40	69.09	68.28	69.09	13,904	+0.09(+0.13%)
Jul 23, 2020	68.39	69.08	68.08	69.00	19,883	+1.59(+2.36%)
Jul 22, 2020	67.85	67.85	67.41	67.41	13,848	+0.33(+0.49%)
Jul 21, 2020	67.05	67.25	67.05	67.08	9,901	+0.17(+0.25%)
Jul 20, 2020	67.23	67.23	66.77	66.92	9,461	+0.23(+0.35%)
Jul 17, 2020	66.99	67.00	66.64	66.68	13,904	-0.25(-0.37%)
Jul 16, 2020	67.19	67.43	66.93	66.93	12,346	+0.61(+0.92%)
Jul 15, 2020	65.90	66.64	65.88	66.32	11,997	-0.57(-0.86%)
Jul 14, 2020	67.44	67.63	66.89	66.89	14,525	+0.24(+0.36%)
Jul 13, 2020	65.63	66.67	65.49	66.66	15,280	+0.38(+0.57%)
Jul 10, 2020	67.61	67.78	66.24	66.27	13,074	-0.69(-1.03%)
Jul 09, 2020	65.27	67.03	65.27	66.97	11,684	+2.02(+3.11%)
Jul 08, 2020	64.63	65.12	64.63	64.95	14,091	-0.60(-0.92%)
Jul 07, 2020	64.20	65.73	64.00	65.55	17,690	+1.94(+3.05%)
Jul 06, 2020	63.21	63.61	62.88	63.61	19,894	-0.62(-0.97%)
Jul 02, 2020	63.46	64.28	63.27	64.23	14,527	+0.18(+0.28%)
Jul 01, 2020	63.60	64.08	63.22	64.05	11,825	-0.30(-0.47%)
Jun 30, 2020	65.21	65.45	64.04	64.35	54,944	-0.52(-0.79%)
Jun 29, 2020	65.10	67.19	64.69	64.87	11,252	-0.46(-0.70%)
Jun 26, 2020	64.60	65.43	64.60	65.33	14,112	+1.36(+2.13%)
Jun 25, 2020	64.59	64.59	63.97	63.97	10,258	+0.32(+0.50%)
Jun 24, 2020	62.44	63.65	62.40	63.65	38,453	+1.25(+2.00%)
Jun 23, 2020	62.47	62.70	62.20	62.40	13,147	-0.84(-1.32%)
Jun 22, 2020	63.69	63.69	63.09	63.24	10,478	+0.15(+0.23%)
Jun 19, 2020	62.66	63.09	62.66	63.09	8,716	-0.05(-0.08%)
Jun 18, 2020	62.96	63.26	62.73	63.14	20,246	+1.32(+2.13%)
Jun 17, 2020	61.54	61.84	61.15	61.82	17,318	+0.39(+0.63%)
Jun 16, 2020	60.86	61.57	60.50	61.44	20,668	-1.78(-2.82%)
Jun 15, 2020	64.33	64.42	63.06	63.22	15,957	+0.04(+0.07%)
Jun 12, 2020	63.24	64.22	63.04	63.17	17,847	-1.23(-1.91%)
Jun 11, 2020	63.91	64.62	63.54	64.40	26,759	+2.39(+3.85%)
Jun 10, 2020	60.77	62.01	60.73	62.01	17,513	+1.73(+2.87%)
Jun 09, 2020	60.68	60.95	60.23	60.28	11,132	+1.40(+2.38%)
Jun 08, 2020	57.68	58.91	57.66	58.88	18,111	+0.41(+0.70%)
Jun 05, 2020	57.32	58.48	56.42	58.48	44,619	-0.98(-1.65%)
Jun 04, 2020	60.08	60.11	59.43	59.46	50,262	-1.72(-2.81%)
Jun 03, 2020	61.62	61.66	60.83	61.18	63,174	-1.65(-2.63%)
Jun 02, 2020	62.77	63.10	62.54	62.83	32,292	-0.39(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.