Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	88.86	89.04	86.48	87.87	1,122,434	-1.02(-1.15%)
Jul 30, 2020	89.29	90.11	87.96	88.89	1,018,619	-1.61(-1.78%)
Jul 29, 2020	88.66	90.96	88.31	90.50	1,529,583	+2.81(+3.20%)
Jul 28, 2020	87.42	90.41	86.90	87.69	1,778,481	+0.00(+0.00%)
Jul 27, 2020	88.52	89.27	87.64	87.69	1,515,498	-0.33(-0.38%)
Jul 24, 2020	89.27	89.36	87.74	88.02	1,155,054	-1.37(-1.54%)
Jul 23, 2020	89.90	91.87	88.97	89.40	1,731,749	+0.07(+0.08%)
Jul 22, 2020	87.02	89.88	86.45	89.33	1,671,005	+4.01(+4.70%)
Jul 21, 2020	85.40	86.26	85.03	85.32	1,404,248	+0.45(+0.53%)
Jul 20, 2020	84.70	85.42	84.20	84.87	929,057	-0.25(-0.30%)
Jul 17, 2020	84.44	85.34	84.07	85.12	688,180	+0.68(+0.80%)
Jul 16, 2020	84.62	85.03	83.39	84.44	826,231	-0.45(-0.53%)
Jul 15, 2020	83.84	85.33	83.53	84.90	1,589,481	+2.36(+2.86%)
Jul 14, 2020	82.16	82.69	81.01	82.53	972,539	+0.12(+0.14%)
Jul 13, 2020	82.43	82.90	81.71	82.41	1,446,782	+0.94(+1.16%)
Jul 10, 2020	82.11	82.55	81.23	81.47	791,545	-0.48(-0.59%)
Jul 09, 2020	85.05	85.32	80.51	81.95	1,854,906	-3.42(-4.01%)
Jul 08, 2020	84.60	85.70	84.40	85.38	895,445	+0.72(+0.85%)
Jul 07, 2020	85.46	86.13	84.38	84.66	727,581	-1.13(-1.31%)
Jul 06, 2020	86.79	87.06	85.47	85.79	612,369	+0.15(+0.17%)
Jul 02, 2020	87.03	87.35	85.18	85.64	1,026,205	-0.53(-0.61%)
Jul 01, 2020	85.71	86.76	85.13	86.17	1,002,436	+0.78(+0.92%)
Jun 30, 2020	82.59	85.85	82.59	85.39	1,226,950	+2.78(+3.36%)
Jun 29, 2020	81.95	83.03	80.95	82.61	1,205,989	+1.16(+1.42%)
Jun 26, 2020	83.87	84.25	81.45	81.45	1,513,773	-2.51(-2.99%)
Jun 25, 2020	82.96	84.02	82.25	83.96	1,081,443	+0.95(+1.15%)
Jun 24, 2020	86.33	87.18	82.78	83.01	1,095,033	-4.49(-5.13%)
Jun 23, 2020	87.89	88.28	87.03	87.50	731,079	+0.62(+0.71%)
Jun 22, 2020	85.97	87.25	85.35	86.89	611,029	+0.91(+1.06%)
Jun 19, 2020	89.18	89.19	85.73	85.97	913,258	-1.74(-1.98%)
Jun 18, 2020	87.55	88.95	87.24	87.71	700,689	-0.34(-0.39%)
Jun 17, 2020	88.77	89.17	87.83	88.05	510,000	-0.77(-0.86%)
Jun 16, 2020	90.61	90.61	87.81	88.82	1,215,314	+1.29(+1.48%)
Jun 15, 2020	84.46	88.08	83.68	87.52	1,537,654	+1.29(+1.49%)
Jun 12, 2020	88.32	88.32	84.41	86.24	1,393,792	+0.66(+0.77%)
Jun 11, 2020	87.31	88.67	85.32	85.58	826,070	-4.35(-4.83%)
Jun 10, 2020	91.37	91.63	89.58	89.93	1,202,058	-1.51(-1.65%)
Jun 09, 2020	90.71	92.30	89.62	91.44	969,819	+0.10(+0.11%)
Jun 08, 2020	91.36	92.21	89.90	91.34	1,468,664	-0.10(-0.11%)
Jun 05, 2020	90.91	92.32	90.38	91.44	1,533,345	+1.77(+1.97%)
Jun 04, 2020	89.18	90.25	88.67	89.67	1,151,463	-0.42(-0.47%)
Jun 03, 2020	88.04	90.30	88.00	90.09	1,106,968	+2.89(+3.32%)
Jun 02, 2020	86.45	87.67	85.28	87.20	1,460,338	+1.31(+1.53%)
Jun 01, 2020	84.81	87.24	84.27	85.89	1,251,316	+1.24(+1.46%)
May 29, 2020	83.65	85.14	83.18	84.65	1,226,614	+0.77(+0.92%)
May 28, 2020	85.00	85.50	83.70	83.87	1,058,377	-0.18(-0.21%)
May 27, 2020	84.42	85.21	81.93	84.05	1,735,261	+0.85(+1.02%)
May 26, 2020	81.03	84.28	80.84	83.20	1,853,203	+4.24(+5.37%)
May 22, 2020	79.76	79.89	78.41	78.96	1,453,486	-0.53(-0.67%)
May 21, 2020	79.70	80.60	79.42	79.49	1,470,813	-0.69(-0.86%)
May 20, 2020	78.41	80.76	78.15	80.17	1,543,006	+3.23(+4.20%)
May 19, 2020	77.14	78.21	76.85	76.94	726,368	-0.40(-0.52%)
May 18, 2020	78.44	78.59	77.14	77.34	1,563,458	+3.22(+4.35%)
May 15, 2020	72.01	74.20	71.48	74.12	1,046,498	+1.25(+1.72%)
May 14, 2020	70.46	72.93	69.78	72.86	1,079,642	+1.51(+2.12%)
May 13, 2020	73.25	73.45	70.40	71.35	1,024,618	-2.21(-3.00%)
May 12, 2020	76.38	76.59	73.39	73.56	1,538,245	-2.80(-3.67%)
May 11, 2020	76.44	77.36	76.30	76.36	1,335,197	-1.18(-1.52%)
May 08, 2020	78.69	78.97	77.34	77.54	1,710,800	+0.32(+0.42%)
May 07, 2020	77.69	78.40	76.67	77.21	1,377,914	+0.49(+0.64%)
May 06, 2020	77.76	78.36	76.39	76.72	1,056,976	-0.71(-0.91%)
May 05, 2020	75.88	78.35	75.61	77.43	1,251,769	+2.49(+3.32%)
May 04, 2020	74.06	75.82	73.86	74.94	1,317,416	-0.57(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.