Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
65.96
65.96
65.96
65.96
0
-0.13(-0.20%)
May 28, 2020
65.91
66.09
65.91
66.09
469
+0.18(+0.27%)
May 27, 2020
65.91
65.91
65.91
65.91
0
+0.08(+0.13%)
May 26, 2020
65.83
65.83
65.83
65.83
0
-0.62(-0.93%)
May 22, 2020
66.44
66.44
66.44
66.44
0
+0.33(+0.51%)
May 21, 2020
66.11
66.11
66.11
66.11
0
+0.17(+0.27%)
May 20, 2020
65.94
65.94
65.94
65.94
0
-0.28(-0.42%)
May 19, 2020
66.22
66.22
66.22
66.22
0
-0.04(-0.06%)
May 18, 2020
66.25
66.25
66.25
66.25
1
+0.30(+0.46%)
May 15, 2020
65.95
65.95
65.95
65.95
0
-0.43(-0.65%)
May 14, 2020
66.38
66.38
66.38
66.38
0
+0.17(+0.26%)
May 13, 2020
66.20
66.20
66.20
66.20
0
+0.28(+0.43%)
May 12, 2020
65.92
65.92
65.92
65.92
0
-0.08(-0.13%)
May 11, 2020
66.00
66.00
66.00
66.00
1
-0.48(-0.71%)
May 08, 2020
66.48
66.48
66.48
66.48
0
+0.33(+0.49%)
May 07, 2020
66.16
66.16
66.16
66.16
0
+0.31(+0.47%)
May 06, 2020
65.84
65.84
65.84
65.84
0
-0.23(-0.35%)
May 05, 2020
66.08
66.08
66.08
66.08
0
+0.03(+0.05%)
May 04, 2020
66.04
66.04
66.04
66.04
0
-4.92(-6.93%)
May 01, 2020
70.96
70.96
70.96
70.96
0
-0.06(-0.08%)
Apr 30, 2020
71.02
71.02
71.02
71.02
0
-0.02(-0.03%)
Apr 29, 2020
71.04
71.04
71.04
71.04
9
-0.14(-0.20%)
Apr 28, 2020
71.19
71.19
71.19
71.19
0
-0.13(-0.18%)
Apr 27, 2020
71.31
71.31
71.31
71.31
0
+0.27(+0.39%)
Apr 24, 2020
71.04
71.04
71.04
71.04
0
-0.16(-0.22%)
Apr 23, 2020
71.20
71.20
71.20
71.20
0
+0.35(+0.49%)
Apr 22, 2020
70.85
70.85
70.85
70.85
0
-0.27(-0.37%)
Apr 21, 2020
71.11
71.11
71.11
71.11
0
-0.08(-0.11%)
Apr 20, 2020
71.19
71.19
71.19
71.19
20
-0.18(-0.25%)
Apr 17, 2020
71.37
71.37
71.37
71.37
100
-13.03(-15.44%)
Apr 16, 2020
84.00
84.40
81.44
84.40
420
+20.98(+33.08%)
Apr 15, 2020
63.42
63.42
63.42
63.42
0
-27.86(-30.53%)
Apr 14, 2020
91.28
91.28
91.28
91.28
1
+11.38(+14.25%)
Apr 13, 2020
79.90
79.90
79.90
79.90
0
-13.85(-14.78%)
Apr 09, 2020
93.75
93.75
93.75
93.75
0
+30.96(+49.32%)
Apr 08, 2020
62.79
62.79
62.79
62.79
0
-21.10(-25.15%)
Apr 07, 2020
83.89
83.89
83.89
83.89
48
+21.09(+33.58%)
Apr 06, 2020
62.80
62.80
62.80
62.80
1
-0.62(-0.97%)
Apr 03, 2020
63.41
63.41
63.41
63.41
0
+0.12(+0.18%)
Apr 02, 2020
63.30
63.30
63.30
63.30
0
-11.70(-15.60%)
Apr 01, 2020
75.00
75.00
75.00
75.00
0
-2.33(-3.01%)
Mar 31, 2020
80.00
80.00
77.33
77.33
2,907
+4.27(+5.84%)
Mar 30, 2020
73.06
73.06
73.06
73.06
600
-3.96(-5.14%)
Mar 27, 2020
67.15
77.02
67.15
77.02
500
+10.27(+15.39%)
Mar 26, 2020
75.40
79.99
66.75
66.75
1,977
-9.65(-12.63%)
Mar 25, 2020
80.09
80.71
76.39
76.39
2,090
-12.59(-14.15%)
Mar 24, 2020
105.02
105.03
88.99
88.99
10,467
-16.02(-15.25%)
Mar 23, 2020
105.00
105.00
105.00
105.00
1
+22.44(+27.17%)
Mar 20, 2020
82.57
82.57
82.57
82.57
0
+0.66(+0.81%)
Mar 19, 2020
81.91
81.91
81.91
81.91
0
+0.22(+0.26%)
Mar 18, 2020
116.05
116.05
81.69
81.69
541
-23.81(-22.56%)
Mar 17, 2020
105.50
105.50
105.50
105.50
1
+21.16(+25.09%)
Mar 16, 2020
84.34
84.34
84.34
84.34
10
+2.96(+3.64%)
Mar 13, 2020
81.38
81.38
81.38
81.38
100
-14.95(-15.52%)
Mar 12, 2020
96.33
96.33
96.33
96.33
0
+13.42(+16.18%)
Mar 11, 2020
82.91
82.91
82.91
82.91
120
-0.98(-1.16%)
Mar 10, 2020
83.89
83.89
83.89
83.89
4
+0.91(+1.09%)
Mar 09, 2020
84.50
84.50
82.98
82.98
126
+0.87(+1.06%)
Mar 06, 2020
82.11
82.11
82.11
82.11
0
+0.67(+0.82%)
Mar 05, 2020
81.44
81.44
81.44
81.44
0
+0.84(+1.04%)
Mar 04, 2020
80.60
80.60
80.60
80.60
25
-0.17(-0.21%)
Mar 03, 2020
80.77
80.77
80.77
80.77
0
+1.83(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.