Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.02	25.09	25.02	25.06	4,321	+0.03(+0.14%)
May 28, 2020	24.98	25.02	24.97	25.02	6,795	+0.03(+0.11%)
May 27, 2020	25.05	25.05	24.95	25.00	5,427	-0.00(-0.01%)
May 26, 2020	25.07	25.07	24.94	25.00	9,621	+0.03(+0.12%)
May 22, 2020	24.83	25.01	24.82	24.97	22,274	+0.14(+0.56%)
May 21, 2020	24.88	24.93	24.78	24.83	19,660	+0.12(+0.50%)
May 20, 2020	24.78	24.82	24.70	24.71	8,241	+0.05(+0.22%)
May 19, 2020	24.58	24.72	24.58	24.65	26,962	+0.09(+0.35%)
May 18, 2020	24.58	24.59	24.54	24.57	9,495	+0.00(+0.00%)
May 15, 2020	24.57	24.61	24.45	24.57	5,430	+0.00(+0.00%)
May 14, 2020	24.55	24.57	24.53	24.57	3,112	+0.03(+0.11%)
May 13, 2020	24.58	24.59	24.41	24.54	14,709	+0.04(+0.15%)
May 12, 2020	24.34	24.54	24.34	24.50	11,762	+0.02(+0.10%)
May 11, 2020	24.46	24.50	24.38	24.48	15,018	+0.13(+0.53%)
May 08, 2020	24.29	24.39	24.29	24.35	7,979	+0.02(+0.07%)
May 07, 2020	24.27	24.35	24.27	24.33	13,121	+0.09(+0.39%)
May 06, 2020	24.22	24.32	24.19	24.24	18,596	-0.05(-0.19%)
May 05, 2020	24.20	24.31	24.20	24.28	3,706	+0.10(+0.41%)
May 04, 2020	24.18	24.23	24.16	24.18	395,232	-0.03(-0.11%)
May 01, 2020	24.08	24.22	24.08	24.21	13,519	+0.16(+0.65%)
Apr 30, 2020	24.19	24.19	24.00	24.05	9,782	+0.03(+0.11%)
Apr 29, 2020	24.00	24.17	23.95	24.03	27,501	-0.10(-0.40%)
Apr 28, 2020	24.23	24.27	24.10	24.12	27,523	-0.08(-0.32%)
Apr 27, 2020	24.22	24.28	24.15	24.20	17,434	-0.07(-0.30%)
Apr 24, 2020	24.23	24.27	24.10	24.27	62,951	-0.07(-0.28%)
Apr 23, 2020	24.36	24.43	24.26	24.34	10,264	-0.15(-0.63%)
Apr 22, 2020	24.66	24.66	24.46	24.50	6,672	+0.01(+0.03%)
Apr 21, 2020	24.55	24.61	24.48	24.49	6,939	-0.11(-0.46%)
Apr 20, 2020	24.62	24.66	24.53	24.60	6,367	-0.09(-0.37%)
Apr 17, 2020	24.59	24.70	24.56	24.69	4,996	+0.01(+0.03%)
Apr 16, 2020	24.54	24.69	24.54	24.68	33,295	+0.00(+0.00%)
Apr 15, 2020	24.72	24.76	24.66	24.68	17,617	+0.01(+0.04%)
Apr 14, 2020	24.64	24.71	24.62	24.67	20,429	+0.16(+0.64%)
Apr 13, 2020	24.52	24.62	24.49	24.52	52,909	-0.13(-0.51%)
Apr 09, 2020	24.39	24.65	24.39	24.64	49,184	+0.22(+0.88%)
Apr 08, 2020	24.45	24.47	24.38	24.43	15,739	+0.27(+1.10%)
Apr 07, 2020	24.12	24.21	24.12	24.16	4,220	+0.02(+0.09%)
Apr 06, 2020	24.17	24.17	24.05	24.14	10,003	+0.25(+1.04%)
Apr 03, 2020	23.90	23.93	23.81	23.89	5,329	+0.15(+0.65%)
Apr 02, 2020	23.59	23.83	23.59	23.74	8,173	-0.02(-0.10%)
Apr 01, 2020	24.71	24.71	23.63	23.76	51,888	-0.96(-3.89%)
Mar 31, 2020	24.77	24.87	24.72	24.72	15,964	-0.05(-0.18%)
Mar 30, 2020	24.72	25.08	24.72	24.77	101,628	-0.16(-0.64%)
Mar 27, 2020	24.77	25.05	24.77	24.93	7,452	+0.24(+0.97%)
Mar 26, 2020	24.30	24.86	24.30	24.69	41,697	+0.71(+2.97%)
Mar 25, 2020	22.93	23.98	22.90	23.98	42,961	+1.02(+4.42%)
Mar 24, 2020	22.04	22.97	21.97	22.96	115,191	+1.10(+5.02%)
Mar 23, 2020	22.13	22.15	21.85	21.86	31,865	-0.39(-1.74%)
Mar 20, 2020	22.52	22.55	21.92	22.25	40,821	-0.35(-1.55%)
Mar 19, 2020	23.14	23.86	22.56	22.60	88,394	-0.80(-3.42%)
Mar 18, 2020	23.25	23.87	23.25	23.40	88,272	-0.56(-2.34%)
Mar 17, 2020	23.55	24.25	23.55	23.96	20,880	+0.24(+1.00%)
Mar 16, 2020	23.59	24.37	23.52	23.73	72,912	-0.58(-2.37%)
Mar 13, 2020	23.76	24.62	23.66	24.30	211,227	+0.63(+2.68%)
Mar 12, 2020	24.89	24.95	23.67	23.67	80,744	-1.71(-6.75%)
Mar 11, 2020	25.93	25.93	25.33	25.38	28,715	-0.65(-2.49%)
Mar 10, 2020	26.12	26.26	25.94	26.03	50,626	-0.43(-1.63%)
Mar 09, 2020	26.46	26.50	26.37	26.46	47,209	+0.24(+0.93%)
Mar 06, 2020	26.23	26.32	26.22	26.22	5,561	-0.05(-0.19%)
Mar 05, 2020	26.19	26.27	26.19	26.27	9,842	+0.05(+0.19%)
Mar 04, 2020	26.25	26.32	26.17	26.22	22,798	-0.03(-0.10%)
Mar 03, 2020	26.21	26.34	26.18	26.24	25,140	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.