Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.34	25.35	25.34	25.34	7,968	+0.02(+0.08%)
Jun 29, 2020	25.24	25.35	25.24	25.32	5,071	+0.02(+0.07%)
Jun 26, 2020	25.31	25.35	25.28	25.30	6,256	+0.02(+0.09%)
Jun 25, 2020	25.20	25.31	25.20	25.28	5,131	+0.01(+0.04%)
Jun 24, 2020	25.27	25.29	25.22	25.27	2,204	-0.00(-0.02%)
Jun 23, 2020	25.26	25.31	25.26	25.28	6,141	+0.02(+0.07%)
Jun 22, 2020	25.26	25.27	25.24	25.26	2,347	-0.02(-0.06%)
Jun 19, 2020	25.26	25.32	25.24	25.27	5,586	+0.01(+0.02%)
Jun 18, 2020	25.23	25.28	25.19	25.27	4,693	+0.05(+0.18%)
Jun 17, 2020	25.20	25.27	25.19	25.22	4,889	+0.03(+0.11%)
Jun 16, 2020	25.18	25.28	25.11	25.20	12,729	+0.01(+0.05%)
Jun 15, 2020	25.30	25.30	25.14	25.18	4,942	-0.02(-0.09%)
Jun 12, 2020	25.14	25.23	25.08	25.20	7,597	+0.10(+0.40%)
Jun 11, 2020	25.21	25.22	25.06	25.10	36,210	+0.08(+0.32%)
Jun 10, 2020	25.02	25.04	24.94	25.02	76,428	+0.04(+0.18%)
Jun 09, 2020	24.99	25.02	24.94	24.98	6,900	-0.03(-0.11%)
Jun 08, 2020	24.88	25.01	24.86	25.01	14,352	+0.09(+0.34%)
Jun 05, 2020	24.90	25.00	24.88	24.92	7,820	-0.02(-0.09%)
Jun 04, 2020	24.96	24.96	24.84	24.94	11,007	+0.07(+0.26%)
Jun 03, 2020	24.89	24.90	24.78	24.88	10,806	+0.02(+0.08%)
Jun 02, 2020	24.80	24.88	24.79	24.86	18,370	+0.02(+0.07%)
Jun 01, 2020	24.84	24.88	24.80	24.84	10,280	+0.03(+0.13%)
May 29, 2020	24.77	24.84	24.77	24.81	4,365	+0.03(+0.14%)
May 28, 2020	24.73	24.78	24.72	24.78	6,863	+0.03(+0.11%)
May 27, 2020	24.80	24.80	24.70	24.75	5,482	-0.00(-0.01%)
May 26, 2020	24.82	24.82	24.69	24.75	9,717	+0.03(+0.12%)
May 22, 2020	24.59	24.77	24.58	24.72	22,497	+0.14(+0.56%)
May 21, 2020	24.63	24.69	24.53	24.58	19,857	+0.12(+0.50%)
May 20, 2020	24.53	24.57	24.45	24.46	8,324	+0.05(+0.22%)
May 19, 2020	24.34	24.47	24.34	24.41	27,232	+0.08(+0.35%)
May 18, 2020	24.34	24.35	24.30	24.32	9,590	+0.00(+0.00%)
May 15, 2020	24.32	24.36	24.21	24.32	5,484	+0.00(+0.00%)
May 14, 2020	24.31	24.32	24.29	24.32	3,144	+0.03(+0.11%)
May 13, 2020	24.34	24.35	24.17	24.30	14,856	+0.04(+0.15%)
May 12, 2020	24.10	24.29	24.10	24.26	11,880	+0.02(+0.10%)
May 11, 2020	24.22	24.26	24.14	24.24	15,168	+0.13(+0.53%)
May 08, 2020	24.05	24.15	24.05	24.11	8,058	+0.02(+0.07%)
May 07, 2020	24.03	24.11	24.03	24.09	13,252	+0.09(+0.39%)
May 06, 2020	23.98	24.08	23.95	24.00	18,782	-0.04(-0.19%)
May 05, 2020	23.96	24.07	23.96	24.04	3,744	+0.10(+0.41%)
May 04, 2020	23.94	23.99	23.92	23.94	399,191	-0.03(-0.11%)
May 01, 2020	23.84	23.98	23.84	23.97	13,655	+0.16(+0.66%)
Apr 30, 2020	23.95	23.95	23.77	23.81	9,880	+0.03(+0.11%)
Apr 29, 2020	23.77	23.93	23.71	23.79	27,777	-0.10(-0.40%)
Apr 28, 2020	23.99	24.03	23.86	23.88	27,799	-0.08(-0.32%)
Apr 27, 2020	23.98	24.04	23.91	23.96	17,609	-0.07(-0.30%)
Apr 24, 2020	23.99	24.03	23.87	24.03	63,583	-0.07(-0.28%)
Apr 23, 2020	24.12	24.19	24.02	24.10	10,367	-0.15(-0.63%)
Apr 22, 2020	24.42	24.42	24.22	24.25	6,739	+0.01(+0.03%)
Apr 21, 2020	24.31	24.36	24.24	24.25	7,008	-0.11(-0.46%)
Apr 20, 2020	24.37	24.42	24.29	24.36	6,431	-0.09(-0.37%)
Apr 17, 2020	24.34	24.45	24.32	24.45	5,046	+0.01(+0.03%)
Apr 16, 2020	24.30	24.45	24.30	24.44	33,629	+0.00(+0.00%)
Apr 15, 2020	24.48	24.51	24.41	24.44	17,794	+0.01(+0.04%)
Apr 14, 2020	24.40	24.47	24.38	24.43	20,634	+0.16(+0.64%)
Apr 13, 2020	24.27	24.38	24.25	24.27	53,440	-0.12(-0.51%)
Apr 09, 2020	24.15	24.41	24.15	24.40	49,677	+0.21(+0.88%)
Apr 08, 2020	24.21	24.23	24.14	24.18	15,896	+0.26(+1.10%)
Apr 07, 2020	23.88	23.97	23.88	23.92	4,262	+0.02(+0.09%)
Apr 06, 2020	23.93	23.93	23.81	23.90	10,103	+0.25(+1.04%)
Apr 03, 2020	23.66	23.69	23.57	23.65	5,382	+0.15(+0.65%)
Apr 02, 2020	23.36	23.60	23.36	23.50	8,255	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.