Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.53	25.54	25.53	25.53	7,908	+0.02(+0.08%)
Jun 29, 2020	25.43	25.54	25.43	25.51	5,033	+0.02(+0.07%)
Jun 26, 2020	25.50	25.54	25.47	25.49	6,209	+0.02(+0.08%)
Jun 25, 2020	25.39	25.50	25.39	25.47	5,093	+0.01(+0.04%)
Jun 24, 2020	25.46	25.48	25.41	25.46	2,187	-0.00(-0.02%)
Jun 23, 2020	25.45	25.50	25.45	25.47	6,095	+0.02(+0.07%)
Jun 22, 2020	25.45	25.46	25.43	25.45	2,329	-0.02(-0.06%)
Jun 19, 2020	25.45	25.51	25.43	25.46	5,544	+0.01(+0.02%)
Jun 18, 2020	25.42	25.48	25.38	25.46	4,658	+0.05(+0.18%)
Jun 17, 2020	25.39	25.46	25.38	25.41	4,852	+0.03(+0.11%)
Jun 16, 2020	25.37	25.47	25.30	25.39	12,633	+0.01(+0.05%)
Jun 15, 2020	25.49	25.49	25.33	25.37	4,905	-0.02(-0.09%)
Jun 12, 2020	25.33	25.42	25.27	25.39	7,540	+0.10(+0.40%)
Jun 11, 2020	25.40	25.41	25.25	25.29	35,938	+0.08(+0.31%)
Jun 10, 2020	25.20	25.23	25.13	25.21	75,856	+0.05(+0.18%)
Jun 09, 2020	25.18	25.21	25.13	25.17	6,848	-0.03(-0.11%)
Jun 08, 2020	25.07	25.20	25.05	25.20	14,245	+0.09(+0.34%)
Jun 05, 2020	25.09	25.19	25.06	25.11	7,762	-0.02(-0.09%)
Jun 04, 2020	25.15	25.15	25.02	25.13	10,925	+0.07(+0.26%)
Jun 03, 2020	25.08	25.09	24.97	25.07	10,725	+0.02(+0.08%)
Jun 02, 2020	24.99	25.07	24.98	25.05	18,232	+0.02(+0.07%)
Jun 01, 2020	25.02	25.07	24.99	25.03	10,203	+0.03(+0.13%)
May 29, 2020	24.96	25.02	24.96	25.00	4,332	+0.03(+0.14%)
May 28, 2020	24.92	24.96	24.91	24.96	6,812	+0.03(+0.11%)
May 27, 2020	24.99	24.99	24.89	24.93	5,441	-0.00(-0.01%)
May 26, 2020	25.01	25.01	24.88	24.94	9,644	+0.03(+0.12%)
May 22, 2020	24.77	24.95	24.76	24.91	22,329	+0.14(+0.56%)
May 21, 2020	24.82	24.87	24.72	24.77	19,708	+0.12(+0.50%)
May 20, 2020	24.72	24.75	24.64	24.65	8,261	+0.05(+0.22%)
May 19, 2020	24.52	24.66	24.52	24.59	27,028	+0.09(+0.35%)
May 18, 2020	24.52	24.53	24.48	24.51	9,518	+0.00(+0.00%)
May 15, 2020	24.51	24.55	24.39	24.51	5,443	+0.00(+0.00%)
May 14, 2020	24.49	24.51	24.47	24.51	3,120	+0.03(+0.11%)
May 13, 2020	24.52	24.53	24.35	24.48	14,745	+0.04(+0.15%)
May 12, 2020	24.28	24.48	24.28	24.44	11,791	+0.02(+0.10%)
May 11, 2020	24.40	24.44	24.32	24.42	15,055	+0.13(+0.53%)
May 08, 2020	24.23	24.33	24.23	24.29	7,998	+0.02(+0.07%)
May 07, 2020	24.21	24.29	24.21	24.27	13,153	+0.09(+0.39%)
May 06, 2020	24.16	24.26	24.13	24.18	18,642	-0.04(-0.19%)
May 05, 2020	24.14	24.25	24.14	24.22	3,716	+0.10(+0.41%)
May 04, 2020	24.12	24.17	24.10	24.12	396,202	-0.03(-0.11%)
May 01, 2020	24.02	24.16	24.02	24.15	13,553	+0.16(+0.65%)
Apr 30, 2020	24.13	24.13	23.94	23.99	9,806	+0.03(+0.11%)
Apr 29, 2020	23.94	24.12	23.89	23.97	27,568	-0.10(-0.41%)
Apr 28, 2020	24.17	24.21	24.04	24.06	27,590	-0.08(-0.32%)
Apr 27, 2020	24.16	24.22	24.09	24.14	17,477	-0.07(-0.30%)
Apr 24, 2020	24.17	24.21	24.05	24.21	63,106	-0.07(-0.28%)
Apr 23, 2020	24.30	24.37	24.20	24.28	10,289	-0.15(-0.63%)
Apr 22, 2020	24.60	24.60	24.40	24.44	6,689	+0.01(+0.03%)
Apr 21, 2020	24.49	24.55	24.42	24.43	6,956	-0.11(-0.46%)
Apr 20, 2020	24.56	24.60	24.47	24.54	6,382	-0.09(-0.37%)
Apr 17, 2020	24.53	24.64	24.50	24.63	5,008	+0.01(+0.03%)
Apr 16, 2020	24.48	24.63	24.48	24.62	33,377	+0.00(+0.00%)
Apr 15, 2020	24.66	24.70	24.60	24.62	17,660	+0.01(+0.04%)
Apr 14, 2020	24.58	24.65	24.56	24.61	20,480	+0.16(+0.64%)
Apr 13, 2020	24.46	24.56	24.43	24.46	53,039	-0.13(-0.51%)
Apr 09, 2020	24.33	24.59	24.33	24.58	49,305	+0.22(+0.89%)
Apr 08, 2020	24.39	24.41	24.32	24.37	15,777	+0.27(+1.10%)
Apr 07, 2020	24.06	24.16	24.06	24.10	4,230	+0.02(+0.09%)
Apr 06, 2020	24.12	24.12	23.99	24.08	10,028	+0.25(+1.04%)
Apr 03, 2020	23.84	23.87	23.75	23.83	5,342	+0.15(+0.64%)
Apr 02, 2020	23.53	23.77	23.53	23.68	8,193	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.