Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.03	53.10	52.97	53.07	59,109	+0.04(+0.08%)
Jun 29, 2020	52.97	53.06	52.97	53.03	22,908	+0.07(+0.14%)
Jun 26, 2020	53.09	53.09	52.94	52.96	21,465	+0.00(+0.00%)
Jun 25, 2020	53.09	53.09	52.93	52.96	29,406	-0.08(-0.16%)
Jun 24, 2020	53.07	53.33	52.98	53.04	68,941	+0.01(+0.02%)
Jun 23, 2020	53.09	53.16	52.97	53.03	75,661	-0.01(-0.02%)
Jun 22, 2020	52.98	53.06	52.98	53.04	11,692	+0.03(+0.05%)
Jun 19, 2020	52.97	53.06	52.86	53.01	32,631	-0.02(-0.03%)
Jun 18, 2020	53.04	53.04	52.97	53.03	25,397	+0.03(+0.05%)
Jun 17, 2020	53.02	53.09	52.94	53.00	55,215	-0.02(-0.03%)
Jun 16, 2020	52.85	53.02	52.85	53.02	14,116	+0.06(+0.10%)
Jun 15, 2020	53.02	53.02	52.88	52.97	50,073	+0.11(+0.21%)
Jun 12, 2020	52.85	52.98	52.80	52.85	56,481	-0.11(-0.21%)
Jun 11, 2020	52.94	52.98	52.89	52.97	8,279	+0.15(+0.29%)
Jun 10, 2020	52.87	52.87	52.76	52.81	20,600	+0.06(+0.10%)
Jun 09, 2020	52.84	52.84	52.74	52.76	8,485	-0.01(-0.02%)
Jun 08, 2020	52.72	52.78	52.67	52.77	35,311	+0.02(+0.04%)
Jun 05, 2020	52.72	52.78	52.67	52.74	57,457	+0.01(+0.03%)
Jun 04, 2020	52.81	52.81	52.70	52.73	22,921	-0.05(-0.09%)
Jun 03, 2020	52.82	52.82	52.77	52.78	28,973	-0.03(-0.06%)
Jun 02, 2020	52.71	52.84	52.71	52.81	24,667	+0.05(+0.09%)
Jun 01, 2020	52.65	52.81	52.65	52.76	50,230	+0.11(+0.20%)
May 29, 2020	52.75	52.81	52.66	52.66	30,623	+0.00(+0.00%)
May 28, 2020	52.64	52.74	52.64	52.66	8,778	-0.03(-0.06%)
May 27, 2020	52.56	52.73	52.56	52.69	32,787	+0.03(+0.06%)
May 26, 2020	52.49	52.67	52.49	52.66	81,951	+0.16(+0.30%)
May 22, 2020	52.54	52.60	52.46	52.50	25,193	+0.05(+0.09%)
May 21, 2020	52.43	52.49	52.42	52.45	11,972	+0.07(+0.13%)
May 20, 2020	52.23	52.39	52.23	52.38	44,921	+0.14(+0.27%)
May 19, 2020	52.05	52.32	52.05	52.24	25,030	+0.22(+0.42%)
May 18, 2020	51.97	52.16	51.97	52.02	27,141	-0.04(-0.07%)
May 15, 2020	52.03	52.07	51.94	52.06	23,347	+0.07(+0.13%)
May 14, 2020	51.80	52.01	51.80	51.99	56,076	+0.14(+0.27%)
May 13, 2020	51.93	51.95	51.83	51.85	37,481	+0.12(+0.23%)
May 12, 2020	51.75	51.94	51.73	51.73	25,270	+0.09(+0.18%)
May 11, 2020	51.73	51.75	51.63	51.64	70,426	-0.05(-0.09%)
May 08, 2020	51.67	51.75	51.47	51.69	62,766	+0.07(+0.14%)
May 07, 2020	51.37	51.63	51.37	51.61	65,472	+0.14(+0.27%)
May 06, 2020	51.48	51.61	51.36	51.48	81,156	+0.17(+0.32%)
May 05, 2020	51.19	51.35	51.19	51.31	13,283	+0.06(+0.13%)
May 04, 2020	51.42	51.42	51.20	51.25	104,259	+0.01(+0.02%)
May 01, 2020	50.89	51.39	50.89	51.24	24,867	+0.09(+0.18%)
Apr 30, 2020	51.02	51.15	50.88	51.15	39,187	+0.07(+0.14%)
Apr 29, 2020	51.05	51.18	50.96	51.07	47,377	+0.01(+0.02%)
Apr 28, 2020	50.96	51.10	50.96	51.06	56,291	-0.03(-0.05%)
Apr 27, 2020	51.05	51.18	50.94	51.09	31,939	-0.10(-0.20%)
Apr 24, 2020	51.17	51.27	51.06	51.19	106,608	-0.28(-0.55%)
Apr 23, 2020	51.42	51.65	51.39	51.48	22,956	-0.16(-0.30%)
Apr 22, 2020	51.77	51.77	51.49	51.63	47,681	+0.04(+0.07%)
Apr 21, 2020	51.89	51.89	51.60	51.60	25,316	-0.10(-0.20%)
Apr 20, 2020	51.73	51.93	51.61	51.70	83,231	-0.19(-0.37%)
Apr 17, 2020	51.88	51.93	51.74	51.89	51,672	+0.01(+0.02%)
Apr 16, 2020	51.71	51.97	51.71	51.88	32,726	-0.04(-0.07%)
Apr 15, 2020	51.90	51.97	51.82	51.92	20,056	+0.13(+0.25%)
Apr 14, 2020	51.71	51.92	51.71	51.79	24,002	-0.00(-0.01%)
Apr 13, 2020	51.59	51.85	51.59	51.80	42,360	+0.13(+0.26%)
Apr 09, 2020	51.31	51.71	51.25	51.66	30,350	+0.41(+0.81%)
Apr 08, 2020	51.24	51.25	50.91	51.25	45,027	+0.19(+0.38%)
Apr 07, 2020	50.70	51.12	50.70	51.06	48,103	+0.47(+0.93%)
Apr 06, 2020	50.56	50.91	50.42	50.59	56,434	+0.19(+0.38%)
Apr 03, 2020	49.94	50.57	49.94	50.39	71,471	+0.00(+0.01%)
Apr 02, 2020	50.00	50.56	50.00	50.39	47,556	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.