Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.91	30.98	30.44	30.74	249,200	-0.27(-0.87%)
Oct 29, 2020	30.67	31.15	30.48	31.01	34,826	+0.25(+0.81%)
Oct 28, 2020	30.85	31.09	30.73	30.76	67,810	-0.75(-2.38%)
Oct 27, 2020	31.86	31.86	31.51	31.51	42,312	-0.25(-0.79%)
Oct 26, 2020	31.91	32.01	31.37	31.76	138,230	-0.54(-1.67%)
Oct 23, 2020	32.43	32.43	32.04	32.30	45,500	+0.13(+0.40%)
Oct 22, 2020	31.83	32.18	31.72	32.17	58,316	+0.44(+1.39%)
Oct 21, 2020	32.12	32.12	31.70	31.73	48,031	-0.30(-0.94%)
Oct 20, 2020	32.03	32.35	32.00	32.03	35,240	+0.14(+0.44%)
Oct 19, 2020	32.45	32.53	31.86	31.89	61,179	-0.36(-1.12%)
Oct 16, 2020	32.41	32.43	32.25	32.25	33,800	-0.09(-0.28%)
Oct 15, 2020	31.60	32.40	31.60	32.34	95,441	+0.29(+0.90%)
Oct 14, 2020	32.29	32.51	32.05	32.05	93,148	-0.21(-0.65%)
Oct 13, 2020	32.36	32.36	32.11	32.26	37,634	-0.17(-0.52%)
Oct 12, 2020	32.59	32.59	32.30	32.43	48,736	+0.17(+0.53%)
Oct 09, 2020	32.38	32.38	32.11	32.26	91,400	+0.21(+0.66%)
Oct 08, 2020	31.87	32.06	31.80	32.05	88,623	+0.41(+1.30%)
Oct 07, 2020	31.34	31.69	31.34	31.64	60,158	+0.63(+2.03%)
Oct 06, 2020	31.14	31.76	30.96	31.01	71,202	-0.01(-0.03%)
Oct 05, 2020	30.65	31.06	30.65	31.02	26,716	+0.74(+2.44%)
Oct 02, 2020	29.46	30.37	29.46	30.28	51,900	+0.23(+0.77%)
Oct 01, 2020	29.78	30.06	29.64	30.05	94,635	+0.40(+1.35%)
Sep 30, 2020	29.50	29.93	29.45	29.65	40,761	+0.16(+0.54%)
Sep 29, 2020	29.65	29.65	29.31	29.49	31,526	-0.03(-0.10%)
Sep 28, 2020	29.34	29.59	29.23	29.52	31,079	+0.71(+2.46%)
Sep 25, 2020	28.48	28.91	28.29	28.81	52,100	+0.45(+1.59%)
Sep 24, 2020	28.20	28.76	27.97	28.36	33,173	+0.00(+0.00%)
Sep 23, 2020	29.04	29.32	28.35	28.36	69,483	-0.69(-2.39%)
Sep 22, 2020	29.03	29.07	28.69	29.05	57,840	+0.21(+0.74%)
Sep 21, 2020	29.20	29.20	28.54	28.84	86,480	-0.75(-2.53%)
Sep 18, 2020	29.81	29.96	29.30	29.59	96,100	-0.17(-0.57%)
Sep 17, 2020	29.49	29.84	29.49	29.76	27,628	-0.24(-0.80%)
Sep 16, 2020	30.06	30.37	29.99	30.00	59,831	+0.15(+0.50%)
Sep 15, 2020	30.00	30.12	29.79	29.85	34,567	+0.07(+0.24%)
Sep 14, 2020	29.41	29.82	29.26	29.78	34,363	+0.85(+2.94%)
Sep 11, 2020	29.16	29.19	28.69	28.93	58,300	-0.14(-0.48%)
Sep 10, 2020	29.63	29.69	29.03	29.07	64,710	-0.32(-1.09%)
Sep 09, 2020	29.23	29.50	29.14	29.39	46,605	+0.43(+1.48%)
Sep 08, 2020	29.04	29.41	28.84	28.96	42,923	-0.58(-1.96%)
Sep 04, 2020	30.10	30.10	28.91	29.54	48,500	-0.21(-0.71%)
Sep 03, 2020	30.63	30.63	29.58	29.75	83,204	-0.93(-3.03%)
Sep 02, 2020	30.59	30.68	30.18	30.68	92,869	+0.35(+1.15%)
Sep 01, 2020	30.00	30.34	30.00	30.33	62,013	+0.29(+0.97%)
Aug 31, 2020	30.33	30.33	30.02	30.04	48,188	-0.31(-1.02%)
Aug 28, 2020	30.35	30.38	30.10	30.35	29,600	+0.23(+0.76%)
Aug 27, 2020	30.17	30.24	30.03	30.12	47,713	+0.10(+0.33%)
Aug 26, 2020	30.17	30.19	29.99	30.02	37,001	-0.16(-0.53%)
Aug 25, 2020	30.23	30.25	29.91	30.18	32,429	+0.02(+0.07%)
Aug 24, 2020	30.16	30.16	29.95	30.16	29,521	+0.38(+1.28%)
Aug 21, 2020	29.95	29.95	29.66	29.78	19,300	-0.15(-0.50%)
Aug 20, 2020	29.96	30.08	29.77	29.93	63,541	-0.15(-0.50%)
Aug 19, 2020	30.13	30.32	30.06	30.08	59,118	-0.05(-0.17%)
Aug 18, 2020	30.55	30.55	30.03	30.13	32,056	-0.29(-0.95%)
Aug 17, 2020	30.36	30.46	30.29	30.42	33,897	+0.11(+0.36%)
Aug 14, 2020	30.29	30.43	30.16	30.31	26,600	-0.01(-0.03%)
Aug 13, 2020	30.27	30.54	30.25	30.32	227,279	-0.07(-0.23%)
Aug 12, 2020	30.53	30.53	30.24	30.39	35,595	+0.15(+0.50%)
Aug 11, 2020	30.52	30.76	30.18	30.24	48,856	-0.11(-0.36%)
Aug 10, 2020	30.16	30.46	30.16	30.35	32,500	+0.19(+0.63%)
Aug 07, 2020	29.67	30.16	29.67	30.16	27,000	+0.35(+1.18%)
Aug 06, 2020	29.96	29.99	29.73	29.81	35,827	-0.02(-0.07%)
Aug 05, 2020	29.58	29.83	29.52	29.83	39,497	+0.40(+1.36%)
Aug 04, 2020	29.24	29.43	29.17	29.43	48,330	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.