Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.31	14.38	14.24	14.31	3,721,102	-0.16(-1.08%)
Feb 27, 2020	14.53	14.55	14.42	14.47	1,419,552	-0.11(-0.75%)
Feb 26, 2020	14.56	14.66	14.50	14.58	861,114	+0.00(+0.00%)
Feb 25, 2020	14.71	14.78	14.56	14.58	946,604	-0.12(-0.80%)
Feb 24, 2020	14.67	14.78	14.67	14.70	786,865	-0.12(-0.79%)
Feb 21, 2020	14.89	14.89	14.81	14.81	254,696	-0.06(-0.42%)
Feb 20, 2020	14.85	14.88	14.80	14.88	523,529	+0.06(+0.42%)
Feb 19, 2020	14.89	14.91	14.81	14.81	461,884	-0.10(-0.68%)
Feb 18, 2020	14.92	14.93	14.90	14.92	346,541	+0.00(+0.00%)
Feb 14, 2020	14.92	14.92	14.89	14.92	315,040	+0.02(+0.10%)
Feb 13, 2020	14.90	14.90	14.87	14.90	311,762	-0.01(-0.05%)
Feb 12, 2020	14.94	14.94	14.89	14.91	229,548	-0.02(-0.10%)
Feb 11, 2020	14.92	14.95	14.92	14.92	239,297	-0.01(-0.05%)
Feb 10, 2020	14.92	14.94	14.90	14.93	409,434	+0.02(+0.10%)
Feb 07, 2020	14.88	14.92	14.88	14.92	293,260	+0.03(+0.21%)
Feb 06, 2020	14.85	14.88	14.85	14.88	378,773	+0.02(+0.16%)
Feb 05, 2020	14.86	14.88	14.83	14.86	256,376	+0.02(+0.11%)
Feb 04, 2020	14.85	14.86	14.83	14.85	270,853	+0.01(+0.05%)
Feb 03, 2020	14.81	14.86	14.79	14.84	297,577	+0.04(+0.26%)
Jan 31, 2020	14.83	14.85	14.79	14.80	400,238	-0.03(-0.21%)
Jan 30, 2020	14.77	14.83	14.77	14.83	284,839	+0.05(+0.37%)
Jan 29, 2020	14.77	14.79	14.77	14.78	297,106	+0.01(+0.05%)
Jan 28, 2020	14.74	14.78	14.74	14.77	249,331	+0.01(+0.05%)
Jan 27, 2020	14.73	14.77	14.73	14.76	353,684	-0.01(-0.05%)
Jan 24, 2020	14.78	14.78	14.75	14.77	469,165	-0.01(-0.05%)
Jan 23, 2020	14.79	14.80	14.76	14.78	370,543	+0.00(+0.00%)
Jan 22, 2020	14.79	14.79	14.77	14.78	297,003	-0.02(-0.16%)
Jan 21, 2020	14.81	14.81	14.76	14.80	372,297	+0.01(+0.05%)
Jan 17, 2020	14.75	14.79	14.75	14.79	297,071	+0.01(+0.05%)
Jan 16, 2020	14.80	14.80	14.77	14.78	319,856	-0.01(-0.05%)
Jan 15, 2020	14.80	14.83	14.77	14.79	624,439	-0.02(-0.11%)
Jan 14, 2020	14.78	14.83	14.78	14.81	352,162	+0.02(+0.16%)
Jan 13, 2020	14.81	14.81	14.78	14.78	436,750	-0.02(-0.10%)
Jan 10, 2020	14.78	14.80	14.76	14.80	1,021,544	+0.02(+0.16%)
Jan 09, 2020	14.79	14.79	14.72	14.78	316,565	+0.00(+0.00%)
Jan 08, 2020	14.78	14.78	14.74	14.78	388,412	+0.02(+0.16%)
Jan 07, 2020	14.75	14.77	14.73	14.75	382,075	-0.02(-0.16%)
Jan 06, 2020	14.72	14.81	14.72	14.78	346,234	-0.04(-0.26%)
Jan 03, 2020	14.76	14.82	14.74	14.81	830,359	+0.05(+0.37%)
Jan 02, 2020	14.67	14.78	14.66	14.76	1,516,327	+0.09(+0.64%)
Dec 31, 2019	14.68	14.68	14.64	14.67	210,098	+0.01(+0.05%)
Dec 30, 2019	14.66	14.67	14.64	14.66	291,652	+0.00(+0.00%)
Dec 27, 2019	14.68	14.68	14.65	14.66	338,370	-0.02(-0.16%)
Dec 26, 2019	14.65	14.68	14.65	14.68	302,323	+0.03(+0.21%)
Dec 24, 2019	14.65	14.67	14.64	14.65	160,565	-0.01(-0.05%)
Dec 23, 2019	14.65	14.66	14.62	14.66	293,305	+0.04(+0.25%)
Dec 20, 2019	14.61	14.62	14.60	14.62	302,421	+0.02(+0.16%)
Dec 19, 2019	14.58	14.61	14.57	14.60	316,834	+0.00(+0.00%)
Dec 18, 2019	14.59	14.60	14.55	14.60	233,484	+0.02(+0.16%)
Dec 17, 2019	14.55	14.58	14.53	14.58	350,050	+0.05(+0.32%)
Dec 16, 2019	14.51	14.54	14.51	14.53	292,767	+0.04(+0.27%)
Dec 13, 2019	14.45	14.51	14.44	14.49	232,015	+0.05(+0.32%)
Dec 12, 2019	14.46	14.46	14.41	14.44	461,316	-0.01(-0.05%)
Dec 11, 2019	14.40	14.45	14.40	14.45	417,391	+0.06(+0.43%)
Dec 10, 2019	14.38	14.41	14.37	14.39	357,496	+0.01(+0.05%)
Dec 09, 2019	14.37	14.39	14.37	14.38	261,066	+0.02(+0.16%)
Dec 06, 2019	14.35	14.37	14.34	14.36	411,711	+0.01(+0.05%)
Dec 05, 2019	14.40	14.40	14.35	14.35	358,883	-0.03(-0.21%)
Dec 04, 2019	14.37	14.41	14.37	14.38	273,620	+0.00(+0.00%)
Dec 03, 2019	14.33	14.39	14.32	14.38	531,351	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.