Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3414
3445
3325
3445
2,600
+30.23(+0.89%)
Oct 29, 2020
3410
3415
3353
3415
730
+19.75(+0.58%)
Oct 28, 2020
3380
3445
3313
3395
667
+21.17(+0.63%)
Oct 27, 2020
3387
3401
3335
3374
909
-19.18(-0.57%)
Oct 26, 2020
3390
3460
3269
3393
1,145
-66.96(-1.94%)
Oct 23, 2020
3467
3471
3424
3460
800
+0.29(+0.01%)
Oct 22, 2020
3322
3460
3250
3460
1,214
+145.70(+4.40%)
Oct 21, 2020
3312
3355
3224
3314
809
+4.66(+0.14%)
Oct 20, 2020
3327
3388
3309
3309
844
-4.87(-0.15%)
Oct 19, 2020
3312
3400
3266
3314
1,035
-75.78(-2.24%)
Oct 16, 2020
3342
3399
3315
3390
800
+54.99(+1.65%)
Oct 15, 2020
3280
3349
3172
3335
1,594
+71.01(+2.18%)
Oct 14, 2020
3234
3273
3150
3264
928
+35.99(+1.11%)
Oct 13, 2020
3180
3248
3125
3228
908
+13.01(+0.40%)
Oct 12, 2020
3114
3240
3085
3215
937
+19.48(+0.61%)
Oct 09, 2020
3070
3196
3067
3196
1,000
+135.51(+4.43%)
Oct 08, 2020
2997
3060
2960
3060
605
+105.76(+3.58%)
Oct 07, 2020
3000
3033
2945
2954
2,062
-20.76(-0.70%)
Oct 06, 2020
2985
3000
2936
2975
866
+5.05(+0.17%)
Oct 05, 2020
2975
2986
2884
2970
689
+19.56(+0.66%)
Oct 02, 2020
2834
2990
2834
2950
800
+16.46(+0.56%)
Oct 01, 2020
2838
2934
2838
2934
1,288
+97.24(+3.43%)
Sep 30, 2020
2755
2850
2755
2837
680
+18.10(+0.64%)
Sep 29, 2020
2909
2909
2799
2819
812
-21.61(-0.76%)
Sep 28, 2020
2860
2886
2755
2840
606
+6.20(+0.22%)
Sep 25, 2020
2811
2875
2811
2834
900
+0.62(+0.02%)
Sep 24, 2020
2810
2911
2789
2833
1,549
+14.47(+0.51%)
Sep 23, 2020
2868
2900
2750
2819
1,495
-56.09(-1.95%)
Sep 22, 2020
2974
2974
2840
2875
1,935
-90.00(-3.04%)
Sep 21, 2020
2940
2975
2908
2965
1,586
+15.00(+0.51%)
Sep 18, 2020
2844
2950
2801
2950
1,600
+95.00(+3.33%)
Sep 17, 2020
2829
2871
2800
2855
1,198
+39.89(+1.42%)
Sep 16, 2020
2960
2960
2815
2815
1,248
-83.88(-2.89%)
Sep 15, 2020
2830
2931
2830
2899
1,038
-6.01(-0.21%)
Sep 14, 2020
2965
2966
2867
2905
1,175
-3.55(-0.12%)
Sep 11, 2020
2890
2962
2835
2909
1,300
+48.55(+1.70%)
Sep 10, 2020
2867
2926
2800
2860
934
-36.92(-1.27%)
Sep 09, 2020
2755
2975
2700
2897
2,469
+93.73(+3.34%)
Sep 08, 2020
2812
2883
2725
2803
1,164
-92.47(-3.19%)
Sep 04, 2020
2709
2896
2700
2896
1,800
+185.66(+6.85%)
Sep 03, 2020
2651
2722
2651
2710
1,028
+37.99(+1.42%)
Sep 02, 2020
2725
2725
2658
2672
1,637
+13.55(+0.51%)
Sep 01, 2020
2698
2729
2624
2658
1,374
-24.54(-0.91%)
Aug 31, 2020
2718
2790
2660
2683
1,101
-95.46(-3.44%)
Aug 28, 2020
2800
2800
2706
2778
500
+38.35(+1.40%)
Aug 27, 2020
2705
2800
2700
2740
683
-16.20(-0.59%)
Aug 26, 2020
2790
2790
2725
2756
385
+6.29(+0.23%)
Aug 25, 2020
2800
2850
2750
2750
434
-94.98(-3.34%)
Aug 24, 2020
2848
2861
2800
2845
509
+11.15(+0.39%)
Aug 21, 2020
2751
2834
2750
2834
400
+36.38(+1.30%)
Aug 20, 2020
2890
2890
2753
2797
933
-59.06(-2.07%)
Aug 19, 2020
2814
2882
2750
2857
782
+42.81(+1.52%)
Aug 18, 2020
2825
2846
2780
2814
685
+35.72(+1.29%)
Aug 17, 2020
2857
2890
2759
2778
858
-92.01(-3.21%)
Aug 14, 2020
2890
2920
2854
2870
700
-31.99(-1.10%)
Aug 13, 2020
2945
2945
2900
2902
470
-38.03(-1.29%)
Aug 12, 2020
2880
2980
2839
2940
1,001
+58.09(+2.02%)
Aug 11, 2020
2947
2953
2874
2882
887
-22.46(-0.77%)
Aug 10, 2020
2825
2904
2825
2904
800
+47.42(+1.66%)
Aug 07, 2020
2818
2871
2783
2857
900
+87.97(+3.18%)
Aug 06, 2020
2775
2809
2725
2769
1,239
+27.75(+1.01%)
Aug 05, 2020
2699
2769
2699
2741
1,591
+27.32(+1.01%)
Aug 04, 2020
2675
2735
2651
2714
2,093
+11.93(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.